Hợp đồng USD/CNH Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CUSM2024USD/CNH Futures (Jun 2024) | 2024-06-17 | 7.2654 | +0.00% | 0.0003 | 7.2750 | 7.2457 | Mua |
| CUSN2024USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.2475 | −0.03% | −0.0024 | 7.2498 | 7.2307 | Mua |
| CUSQ2024USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2307 | −0.04% | −0.0030 | 7.2321 | 7.2174 | Mua |
| CUSU2024USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2171 | −0.04% | −0.0027 | 7.2207 | 7.2010 | Mua |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.1690 | −0.02% | −0.0015 | 7.1732 | 7.1548 | Mua |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1245 | −0.07% | −0.0050 | 7.1253 | 7.1125 | Mua |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.0821 | −0.10% | −0.0069 | 7.0859 | 7.0821 | Mua |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.0474 | −0.10% | −0.0069 | 7.0474 | 7.0474 | Mua |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0186 | −0.06% | −0.0041 | 7.0186 | 7.0186 | Mua |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0227 | +0.06% | 0.0045 | 7.0227 | 7.0227 | Mua |