Hợp đồng Hang Seng Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 20,078 | −0.13% | −26 | 20,129 | 20,066 | Mua |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20,106 | −0.18% | −36 | 20,167 | 20,093 | Sức mua mạnh |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20,098 | −0.05% | −11 | 20,143 | 20,098 | Sức mua mạnh |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 20,167 | +1.58% | 314 | 20,167 | 19,794 | Sức mua mạnh |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20,038 | +0.11% | 22 | 20,038 | 20,038 | Sức mua mạnh |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,988 | +1.88% | 368 | 19,988 | 19,988 | Sức mua mạnh |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20,126 | +1.87% | 370 | 20,126 | 20,126 | Sức mua mạnh |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20,098 | +1.88% | 370 | 20,098 | 20,098 | Sức mua mạnh |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20,241 | +1.88% | 373 | 20,241 | 20,241 | Sức mua mạnh |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20,274 | +1.87% | 373 | 20,274 | 20,274 | Sức mua mạnh |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20,312 | +1.88% | 374 | 20,312 | 20,312 | Sức mua mạnh |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20,383 | +1.87% | 375 | 20,383 | 20,383 | Sức mua mạnh |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20,453 | +1.87% | 376 | 20,453 | 20,453 | Sức mua mạnh |