Hợp đồng Hang Seng Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 20,477 | −0.27% | −55 | 20,555 | 20,474 | Trung lập |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 20,538 | −0.20% | −42 | 20,610 | 20,538 | Mua |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 20,648 | +0.89% | 182 | 20,648 | 20,648 | Bán |
| HHSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20,658 | +0.89% | 182 | 20,658 | 20,658 | — |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20,701 | +0.19% | 40 | 20,701 | 20,701 | Mua |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20,600 | +0.89% | 182 | 20,700 | 20,319 | Trung lập |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20,498 | +0.89% | 181 | 20,498 | 20,498 | Bán |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20,656 | +0.89% | 182 | 20,656 | 20,656 | Trung lập |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20,595 | +0.89% | 182 | 20,595 | 20,595 | Mua |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20,613 | +0.89% | 182 | 20,613 | 20,613 | Mua |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20,658 | +0.89% | 182 | 20,658 | 20,658 | Mua |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20,700 | +0.89% | 183 | 20,700 | 20,700 | Mua |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20,741 | +0.89% | 183 | 20,741 | 20,741 | Mua |