Hợp đồng Hang Seng Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 20,703 | −0.12% | −25 | 20,758 | 20,696 | Mua |
| HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 20,750 | −0.13% | −26 | 20,806 | 20,750 | Mua |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 20,847 | +1.20% | 247 | 21,045 | 20,500 | Mua |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 20,856 | +1.18% | 244 | 20,856 | 20,856 | Mua |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20,935 | +1.22% | 252 | 21,102 | 20,767 | Mua |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20,838 | +1.18% | 244 | 20,838 | 20,838 | Mua |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20,773 | +1.19% | 244 | 20,773 | 20,773 | Mua |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20,909 | +1.19% | 245 | 20,909 | 20,452 | Mua |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20,856 | +1.18% | 244 | 20,856 | 20,856 | Mua |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20,637 | +1.19% | 242 | 20,637 | 20,637 | Mua |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20,582 | +1.18% | 241 | 20,582 | 20,582 | Mua |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20,556 | +1.19% | 241 | 20,556 | 20,556 | Mua |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20,519 | +1.19% | 241 | 20,519 | 20,519 | Mua |