Hợp đồng Hang Seng Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 22,854 | +0.96% | 217 | 23,175 | 22,605 | Mua |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 22,857 | +1.02% | 231 | 23,167 | 22,620 | Mua |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 22,711 | −0.10% | −22 | 22,711 | 22,521 | Mua |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 22,677 | +0.06% | 14 | 23,000 | 22,677 | Sức mua mạnh |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 22,700 | +0.54% | 123 | 23,035 | 22,539 | Mua |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 22,662 | +0.49% | 111 | 23,048 | 22,551 | Mua |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 22,550 | −0.75% | −171 | 22,550 | 22,550 | Mua |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 22,751 | +0.52% | 118 | 22,751 | 22,751 | Sức mua mạnh |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 22,847 | +0.66% | 149 | 22,847 | 22,847 | Sức mua mạnh |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 22,690 | −0.13% | −30 | 22,690 | 22,690 | Mua |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 22,700 | −0.13% | −30 | 22,700 | 22,700 | Mua |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 22,723 | −0.13% | −30 | 22,723 | 22,723 | Mua |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 22,747 | −0.13% | −30 | 22,747 | 22,747 | Mua |