Hợp đồng Hang Seng Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18548 | −1.77% | −335 | 18955 | 18507 | Bán |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18478 | −1.80% | −338 | 18880 | 18438 | Theo dõi |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18339 | −1.94% | −363 | 19278 | 18339 | Bán |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 19025 | −0.15% | −29 | 19025 | 19025 | Mua |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18380 | −1.52% | −283 | 18741 | 18347 | Theo dõi |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18521 | −1.76% | −332 | 18919 | 18514 | Theo dõi |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19250 | +12.41% | 2125 | 19250 | 19250 | Mua |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19268 | −1.78% | −349 | 19268 | 19268 | Mua |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19182 | −0.15% | −29 | 19182 | 19182 | Mua |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19304 | +20.80% | 3324 | 19304 | 19304 | Sức mua mạnh |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19420 | −0.15% | −29 | 19420 | 19420 | Mua |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19517 | −0.15% | −30 | 19517 | 19517 | Mua |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19614 | −0.15% | −30 | 19614 | 19614 | Mua |