Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18293 | −0.69% | −127 | 18564 | 18221 | Theo dõi |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18196 | −0.68% | −124 | 18466 | 18136 | Bán |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18235 | −0.75% | −137 | 18235 | 18200 | Bán |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18185 | −0.68% | −124 | 18400 | 18138 | Bán |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18312 | −0.89% | −164 | 18535 | 18280 | Theo dõi |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18607 | +0.61% | 113 | 18607 | 18607 | Mua |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18556 | +0.61% | 113 | 19617 | 18556 | Mua |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18575 | +0.61% | 113 | 18575 | 18575 | Mua |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18606 | +0.61% | 113 | 18606 | 18606 | Mua |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18652 | +0.61% | 113 | 18652 | 18652 | Mua |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18745 | +0.61% | 114 | 18745 | 18745 | Mua |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18839 | +0.61% | 115 | 18839 | 18839 | Mua |
HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18934 | +0.61% | 115 | 18934 | 18934 | — |