Hợp đồng Hang Seng Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,217 | −0.18% | −35 | 19,309 | 19,171 | Bán |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,250 | −0.25% | −49 | 19,350 | 19,223 | Bán |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,212 | −0.41% | −79 | 19,318 | 19,212 | Bán |
| HHSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 19,369 | +1.85% | 352 | 19,369 | 19,369 | Sức bán mạnh |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,204 | +1.94% | 366 | 19,314 | 18,788 | Bán |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,191 | +1.85% | 349 | 19,191 | 19,191 | Bán |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,275 | +1.85% | 350 | 19,275 | 19,275 | Bán |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,333 | +1.85% | 351 | 19,333 | 19,333 | Bán |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,384 | +1.85% | 352 | 19,384 | 19,384 | Bán |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19,415 | +1.85% | 353 | 19,415 | 19,415 | Trung lập |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,450 | +1.85% | 354 | 19,450 | 19,450 | Bán |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,519 | +1.85% | 355 | 19,519 | 19,519 | Bán |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,587 | +1.85% | 356 | 19,587 | 19,587 | Bán |