Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 17966 | −0.58% | −104 | 18093 | 17960 | Bán |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17854 | −0.56% | −100 | 17978 | 17848 | Bán |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17967 | +0.04% | 8 | 17967 | 17867 | Bán |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17840 | −0.51% | −92 | 17954 | 17840 | Bán |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18023 | −0.35% | −64 | 18043 | 18023 | Bán |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18193 | +0.04% | 8 | 18193 | 18193 | Bán |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18136 | +0.04% | 8 | 18136 | 18136 | Theo dõi |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18098 | +0.04% | 8 | 18098 | 18098 | Theo dõi |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18251 | +0.04% | 8 | 18251 | 18251 | Theo dõi |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18296 | +0.04% | 8 | 18296 | 18296 | Theo dõi |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18388 | +0.04% | 8 | 18388 | 18388 | Theo dõi |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18481 | +0.04% | 8 | 18481 | 18481 | Theo dõi |
HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18573 | +0.04% | 8 | 18573 | 18573 | Theo dõi |