Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,583 | −0.75% | −194 | 25,853 | 25,555 | Bán |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,649 | −0.78% | −202 | 25,923 | 25,634 | Bán mạnh |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,914 | −1.42% | −372 | 25,914 | 25,914 | Bán mạnh |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,688 | −0.80% | −206 | 25,929 | 25,683 | Bán mạnh |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,674 | −0.48% | −124 | 25,838 | 25,674 | Bán |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,756 | −1.42% | −370 | 25,756 | 25,756 | Bán mạnh |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,800 | −0.36% | −93 | 25,800 | 25,800 | Bán |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,813 | −1.42% | −371 | 25,813 | 25,813 | Bán |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,930 | −1.41% | −372 | 25,930 | 25,930 | Bán |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,931 | −1.41% | −372 | 25,931 | 25,931 | Trung tính |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26,010 | −1.41% | −373 | 26,010 | 26,010 | Bán |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26,086 | −1.41% | −374 | 26,086 | 26,086 | Bán |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26,164 | −1.41% | −375 | 26,164 | 26,164 | Bán |