Hợp đồng Hang Seng Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 20,469 | +2.20% | 441 | 20,689 | 20,006 | Mua |
| HSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 20,910 | −0.05% | −10 | 21,067 | 20,616 | Mua |
| HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 20,952 | +0.01% | 2 | 21,200 | 20,806 | Mua |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 20,986 | −0.26% | −54 | 21,160 | 20,750 | Mua |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 21,123 | +0.85% | 177 | 21,225 | 20,849 | Mua |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 21,006 | +4.34% | 874 | 21,006 | 20,500 | Mua mạnh |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20,953 | +4.61% | 923 | 20,953 | 20,430 | Mua mạnh |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20,979 | +4.52% | 907 | 20,979 | 20,979 | Mua mạnh |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20,870 | +4.64% | 925 | 20,870 | 20,870 | Mua mạnh |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20,827 | +4.48% | 893 | 20,827 | 20,827 | Mua mạnh |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20,772 | +4.39% | 873 | 20,772 | 20,300 | Mua mạnh |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20,746 | +4.48% | 889 | 20,746 | 20,746 | Mua mạnh |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20,707 | +4.48% | 887 | 20,707 | 20,707 | Mua mạnh |