HYPERLIQUID
Không có giao dịch
Không có giao dịch
Sàn giao dịch
Xem tỷ giá HYPERLIQUID trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Th.đổi % | K.lượng bằng USD 24h | Thay đổi khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
 HYPEUSDT.PHYPE / TetherUS PERPETUAL CONTRACT |  Binance | 66.963 USDT | +0.28% | 337.35 M | −21.76% | 67.062 USDT | 66.593 USDT | 187.49 K | Mua |
| HYPEUSDT.PHYPEUSDT Perpetual Swap Contract |  OKX | 66.964 USDT | +0.12% | 155.55 M | −5.91% | 67.076 USDT | 66.595 USDT | 5.49 M | Mua |
| HYPEUSDT.PHYPERLIQUID/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 66.971 USDT | +0.15% | 124.96 M | −25.66% | 67.059 USDT | 66.566 USDT | 70.86 K | Mua |
| HYPEUSDT.PHYPEUSDT Perpetual Contract |  Bybit | 66.956 USDT | +0.07% | 124.93 M | −26.00% | 67.059 USDT | 66.566 USDT | 70.83 K | Mua |
| HYPEUSDT.PHYPEUSDT Perpetual Contract |  Zoomex | 66.956 USDT | +0.07% | 124.51 M | −26.46% | 67.059 USDT | 66.566 USDT | 70.26 K | Mua |
| HYPEUSDT.PHyperliquid future contract perpetual contract |  WhiteBIT | 66.953 USDT | +0.16% | 97.43 M | −12.97% | 67.148 USDT | 66.571 USDT | 24.14 K | Mua |
| HYPEUSDT.PHyperliquid / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 66.995 USDT | +0.11% | 51.87 M | −18.18% | 67.076 USDT | 66.563 USDT | 16.99 K | Mua |
| HYPEUSDT.PHYPEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 66.959 USDT | +0.10% | 42.74 M | −19.94% | 67.050 USDT | 66.580 USDT | 18.7 K | Mua |
| HYPEUSDTHYPEUSDT SPOT | Bybit | 67.01 USDT | +0.10% | 40.94 M | −5.20% | 67.09 USDT | 66.64 USDT | 29.74 K | Mua |
| HYPEUSDT.PHyperliquid/TetherUS |  Toobit | 66.961 USDT | +0.06% | 40.04 M | −18.85% | 67.059 USDT | 66.596 USDT | 20.18 K | Mua |
| HYPEUSDT.PHyperliquid/USD Tether Perpetual Contract |  BingX | 66.962 USDT | +0.28% | 24.6 M | −33.56% | 67.053 USDT | 66.597 USDT | 9.06 K | Mua |
| HYPEUSDT.PHYPERLIQUID / USDT PERPETUAL SWAP CONTRACT |  KCEX | 66.962 USDT | +0.10% | 19.43 M | +11.67% | 67.060 USDT | 66.597 USDT | 7.13 K | Mua |
| HYPEUSDHyperliquid / US Dollar |  Coinbase | 66.96 USD | +0.13% | 16.4 M | −22.52% | 67.05 USD | 66.60 USD | 3.1 K | Mua |
| HYPEUSDCHyperliquid / USDC | Coinbase | 66.96 USDC | +0.13% | 16.39 M | −22.53% | 67.05 USDC | 66.60 USDC | 3.1 K | Mua |
| HYPEUSDTHYPEUSDT SPOT | Bitget | 67.019 USDT | +0.13% | 14.06 M | +83.40% | 67.095 USDT | 66.644 USDT | 3.04 K | Mua |
| HYPEUSDTHyperliquid/USDT | OKX | 67.068 USDT | +0.21% | 13.32 M | −28.44% | 67.091 USDT | 66.622 USDT | 5.56 K | Mua |
| HYPEUSDT.PHyperliquid / Tether USD PERPETUAL CONTRACT |  LBANK | 66.962 USDT | +0.10% | 13.14 M | −4.57% | 67.062 USDT | 66.602 USDT | 3.14 K | Mua |
| HYPEUSDT.PHYPERLIQUID / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 66.963 USDT | +0.10% | 12.78 M | −25.05% | 67.057 USDT | 66.588 USDT | 7.17 K | Mua |
| HYPEUSDT.PHYPERLIQUID/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 66.975 USDT | +0.09% | 12.21 M | +18.74% | 67.062 USDT | 66.600 USDT | 220.77 K | Mua |
| HYPEUSDTHyperliquid/Tether |  Gate | 66.998 USDT | +0.11% | 9.58 M | −19.91% | 67.078 USDT | 66.642 USDT | 5.16 K | Mua |
| HYPEUSDTHYPE / Tether USD |  HTX | 67.0084 USDT | −0.34% | 6.61 M | −31.00% | 68.2266 USDT | 66.7149 USDT | 47.24 K | Mua |
| HYPEUSDHYPE / U. S. Dollar |  Kraken | 67.02 USD | +0.22% | 5.34 M | −62.90% | 67.02 USD | 66.63 USD | 1.21 K | Mua |
| HYPEUSDT.PHYPE USDT PERPETUAL |  Pionex | 66.963 USDT | +0.08% | 4.33 M | −25.22% | 67.061 USDT | 66.595 USDT | 2.19 K | Mua |
| HYPEUSDT.PHYPERLIQUID / TETHER PERPETUAL CONTRACT |  CoinEx | 67.03 USDT | +0.12% | 3.91 M | −0.58% | 67.12 USDT | 66.67 USDT | 2.62 K | Mua |
| HYPEUSD.UMK2031HYPEUSD UM X-Perp Contract (May 2031) | OKX | 66.950 USD | +0.12% | 3.75 M | +1.32% | 67.030 USD | 66.600 USD | 41.93 K | Mua |
| HYPEUSDTHYPE / USDT Spot Trading Pair |  Phemex | 66.948 USDT | −0.31% | 3.4 M | −15.25% | 67.113 USDT | 66.638 USDT | 1.7 K | Mua |
| HYPEUSDTHyperliquid/USD Tether Spot | BingX | 67.002 USDT | −0.03% | 2.64 M | +1.66% | 67.120 USDT | 66.702 USDT | 1.88 K | Mua |
| HYPEUSDC.PHYPE / USDC PERPETUAL CONTRACT | Coinbase | 67.03 USDC | +0.24% | 2.57 M | −40.20% | 67.03 USDC | 66.61 USDC | 628 | Mua |
| HYPEUSDTHyperliquid / Tether |  KuCoin | 67.020 USDT | +0.09% | 2.39 M | −9.80% | 67.086 USDT | 66.631 USDT | 1.34 K | Mua |
| HYPEEURHyperliquid / Euro |  Bitvavo | 58.679 EUR | +0.12% | 2.03 M | −13.75% | 58.747 EUR | 58.390 EUR | 996 | Mua |
| HYPEUSDTHyperliquid / Tether SPOT | BITUNIX | 67.00 USDT | +0.09% | 1.66 M | −2.86% | 67.09 USDT | 66.64 USDT | 955 | Mua |
| HYPEUSDHyperliquid / U.S. dollar |  Bitstamp | 66.9700 USD | +0.22% | 1.6 M | −46.20% | 67.0510 USD | 66.6000 USD | 325 | Mua |
| HYPEUSDTHyperliquid / USDT |  MEXC | 66.99 USDT | +0.13% | 1.24 M | −44.41% | 67.06 USDT | 66.62 USDT | 154 | Mua |
| HYPEUSDC.PHYPEUSDC Perpetual Futures Contract |  Deribit | 67.024 USDC | +0.88% | 950.48 K | −14.55% | 68.212 USDC | 66.421 USDC | 11.67 K | Trung tính |
| HYPEUSDT.3LHYPE3xLong/Tether | Gate | 0.16996 USDT | +0.26% | 604.25 K | +9.55% | 0.17044 USDT | 0.16816 USDT | 155.99 K | Bán |
| HYPEUSDT.PHYPE Linear Perpetual Futures Contract | Phemex | 66.971 USDT | +0.11% | 542.91 K | −31.77% | 67.000 USDT | 66.646 USDT | 63 | Mua |
| HYPEUSDC.PHYPEPERP Perpetual Contract | Bybit | 66.901 USDC | +0.03% | 539.43 K | +60.03% | 66.903 USDC | 66.578 USDC | 48 | Mua |
| HYPEUSDT.3SHYPE3xShort/Tether | Gate | 0.06573 USDT | −0.63% | 518.73 K | +7.22% | 0.06643 USDT | 0.06573 USDT | 352.8 K | Bán |
| HYPEUSDTHYPERLIQUID/USD TETHER | BloFin | 67.015 USDT | +0.11% | 347.78 K | −29.33% | 67.048 USDT | 66.674 USDT | 121 | Mua |
| HYPEEURHYPE / Euro | Kraken | 58.66 EUR | +0.17% | 305.43 K | −54.31% | 58.66 EUR | 58.40 EUR | 109 | Mua |
| HYPEUSD.PHYPEUSD Perpetual Contract | Bybit | 66.986 USD | −0.28% | 230.87 K | −34.38% | 67.008 USD | 66.784 USD | 5.94 K | Trung tính |
| HYPEUSDCHyperliquid/USDC | OKX | 66.999 USDC | +0.14% | 219.36 K | −8.36% | 66.999 USDC | 66.648 USDC | 16 | Mua |
| HYPEUSDTHYPERLIQUID / TETHER | CoinEx | 66.88 USDT | +0.09% | 160.77 K | −74.85% | 66.97 USDT | 66.54 USDT | 159 | Mua |
| HYPEUSDTHYPERLIQUID/TETHERUS |  WEEX | 67.019 USDT | −0.35% | 123 K | −5.58% | 68.266 USDT | 66.646 USDT | 667 | Mua |
| HYPEUSDCHyperliquid / USD Coin | KuCoin | 66.990 USDC | +0.16% | 116.72 K | −35.20% | 66.990 USDC | 66.599 USDC | 83 | Mua |
| HYPEUSDHyperliquid/USD | OKX | 66.942 USD | +0.06% | 105.6 K | −36.40% | 66.942 USD | 66.536 USD | 59 | Mua |
| HYPEUSDCHyperliquid / USDC | MEXC | 66.91 USDC | −0.03% | 88.2 K | +8.43% | 66.98 USDC | 66.63 USDC | 20 | Mua |
| HYPEUSDTHYPERLIQUID / USDT | KCEX | 66.98 USDT | +0.10% | 85.76 K | −31.55% | 67.08 USDT | 66.62 USDT | 7 | Mua |
| HYPEEURHyperliquid/EUR | OKX | 58.632 EUR | +0.04% | 65.1 K | −20.18% | 58.750 EUR | 58.400 EUR | 18 | Mua |
| HYPEUSDHYPE / U.S. Dollar |  Gemini | 66.979300 USD | −0.05% | 52.09 K | +3.50% | 66.979300 USD | 66.743200 USD | 7 | Mua |
| HYPERLUSDHYPERL / U.S. Dollar | Gemini | 66.979300 USD | −0.05% | 52.09 K | +3.50% | 66.979300 USD | 66.743200 USD | 7 | Mua |
| HYPEUSDCHYPEU / SDC | Gemini | 66.979300 USDC | −0.05% | 52.08 K | +3.49% | 66.979300 USDC | 66.743200 USDC | 7 | Mua |
| HYPEUSDHYPE / USD |  Binance.US | 67.00 USD | +0.07% | 42.22 K | −84.52% | 67.00 USD | 66.59 USD | 26 | Mua |
| HYPETHBHyperliquid |  Bitkub | 2,225.32 THB | −0.61% | 38.17 K | +3.84% | 2,264.91 THB | 2,225.32 THB | 39 | Mua |
| HYPEUSD.PHYPEUSD CM Perpetual Swap Contract | OKX | 66.900 USD | −0.03% | 20.51 K | +49.16% | 66.900 USD | 66.710 USD | 210 | Trung tính |
| HYPEUSDTHYPE / TetherUS | Binance.US | 67.01 USDT | +0.10% | 15.72 K | −20.28% | 67.08 USDT | 66.74 USDT | 10 | Mua |
| HYPEUSDHyperliquid / USD |  Crypto.com | 67.024 USD | −0.28% | 8.05 K | −23.64% | 67.024 USD | 66.746 USD | 4 | Bán |
| HYPEEURHyperliquid / Euro | Bitstamp | 59.7710 EUR | +1.65% | 4.95 K | −84.88% | 59.7710 EUR | 58.0000 EUR | 74 | Mua |
| HYPETRYHyperliquid/Turkish lira | OKX | 3,133.74 TRY | −0.47% | 2.76 K | +28.26% | 3,134.20 TRY | 3,133.74 TRY | 0 | Mua |
| HYPEUSDHYPE / Dollar |  Bitfinex | 67.10500000 USD | +0.09% | 2.19 K | −51.81% | 67.10500000 USD | 66.83800000 USD | 4 | Mua |
| HYPEUSTHYPE / UST | Bitfinex | 67.47500000 USDT | +0.60% | 1.85 K | −34.39% | 67.71100000 USDT | 66.30200000 USDT | 28 | Mua |
| HYPEUST.PHYPEF0 / USTF0 | Bitfinex | 66.77700000 USDT | −0.47% | 1.84 K | −97.41% | 66.77700000 USDT | 66.77700000 USDT | 2 | Trung tính |
| HYPEBTCHYPE / Bitcoin | Bitfinex | 0.001051509387234295 BTC | +0.06% | 1.71 K | −57.99% | 0.001051509387234295 BTC | 0.001047803466069528 BTC | 4 | Trung tính |
| HYPEUSDC.PHYPEUSDCPERP | Gemini | 67.616000 USDC | +0.79% | 1.08 K | +40.30% | 67.616000 USDC | 66.528000 USDC | 16 | Mua |
| HYPEUSDT.PHyperliquid/Tether Perpetual Contract | KuCoin | 67.000 USDT | +0.09% | — | — | 67.093 USDT | 66.632 USDT | 158.86 K | Mua |
| HYPEGUSD.PHYPE / Gemini Dollar Perpetual Contract | Gemini | 67.616000 GUSD | +0.79% | — | — | 67.616000 GUSD | 66.528000 GUSD | 16 | Mua |
| HYPEUSD.PHYPE perpetual future quoted in USD |  Delta Exchange India | 67.030 USD | +0.39% | — | — | 67.100 USD | 66.610 USD | 1.79 K | Mua |
| HYPEUSDT.PHYPERLIQUID / TETHER PERPETUAL FUTURES |  WOO X | 66.993 USDT | +0.12% | — | — | 67.062 USDT | 66.630 USDT | 16.54 K | Mua |
| HYPEUSDC.PHYPE / Tether PERPETUAL FUTURES | MEXC | 66.930 USDC | +0.10% | — | — | 67.016 USDC | 66.580 USDC | 653 | Mua |
| HYPEUSDTHYPERLIQUID / TETHER | WOO X | 66.998 USDT | +0.08% | — | — | 67.083 USDT | 66.635 USDT | 16.1 K | Mua |
| HYPEUSDT.PHYPERLIQUID/USDT PERPETUAL SWAP CONTRACT |  XT.com | 66.961 USDT | +0.16% | — | — | 67.059 USDT | 66.606 USDT | 28.67 K | Mua |
| HYPEUSD1.PHYPE / Tether PERPETUAL FUTURES | MEXC | 66.980 USD1 | +0.10% | — | — | 67.048 USD1 | 66.613 USD1 | 572 | Mua |
| HYPEUSDTHyperliquid/Tether USD |  BitMart | 66.995 USDT | +0.09% | — | — | 67.081 USDT | 66.646 USDT | 245 | Mua |
| HYPEUSDT.PHyperliquid/Tether USD PERPETUAL CONTRACT | BitMart | 66.962 USDT | +0.06% | — | — | 67.059 USDT | 66.598 USDT | 2.06 K | Mua |
| HYPEUSDT.PHYPERLIQUID/TETHERUS PERPETUAL CONTRACT | WEEX | 66.962 USDT | +0.10% | — | — | 67.061 USDT | 66.594 USDT | 2.04 K | Mua |
| HYPEUSD1Hyperliquid / USD1 | MEXC | 67.02 USD1 | +0.03% | — | — | 67.02 USD1 | 66.68 USD1 | 15 | Mua |
| HYPEUSD.PHyperliquid USD Perpetual | Crypto.com | 66.724 USD | −0.27% | — | — | 66.724 USD | 66.724 USD | 0 | Mua |
| HYPEUSDT.PHYPE Perpetual LinearSwap Contract | HTX | 67.012 USDT | −0.37% | — | — | 68.288 USDT | 66.680 USDT | 60.14 K | Mua |
| HYPEUSDT.PHYPE vs Tether USD PERPETUAL CONTRACT |  BTCC | 66.963 USDT | +0.09% | — | — | 67.061 USDT | 66.596 USDT | 142.02 K | Mua |
| HYPEUSDT.PHYPE/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 66.962 USDT | +0.06% | — | — | 67.062 USDT | 66.593 USDT | 42.46 K | Mua |
| HYPEUSD.PHYPEUSD Futures Contract (Perpetual) |  BTSE | 66.963 USD | +0.08% | — | — | 66.978 USD | 66.747 USD | 1.03 K | Mua |
| HYPEUSDT.PHYPERLIQUID / TETHERUS PERPETUAL CONTRACT | Gate | 66.992 USDT | +0.17% | — | — | 67.063 USDT | 66.601 USDT | 74.8 K | Mua |
| HYPEUSD.PHYPERLIQUID/USD PERPETUAL SWAP CONTRACT | XT.com | 67.009 USD | +0.16% | — | — | 67.020 USD | 66.615 USD | 13.26 K | Bán |
| HYPEUSDT.PHYPE / Tether PERPETUAL FUTURES | MEXC | 66.962 USDT | +0.07% | — | — | 67.062 USDT | 66.599 USDT | 427.62 K | Mua |
| HYPEUSD.PMHYPEUSD Multi Collateral Perpetual Futures Contract | Kraken | 67.039 USD | +0.23% | — | — | 67.067 USD | 66.627 USD | 1.36 K | Mua |
| HYPEGUSDHYPE / Gemini Dollar | Gemini | 66.979300 GUSD | −0.05% | — | — | 66.979300 GUSD | 66.743200 GUSD | 7 | Mua |