API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng API2 Rotterdam Coal Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ATWK2024API2 Rotterdam Coal Futures (May 2024)
2024-05-31104.05−1.00%−1.05104.05104.05
Bán
ATWM2024API2 Rotterdam Coal Futures (Jun 2024)
2024-06-28111.60−0.27%−0.30112.50110.75
Mua
ATWN2024API2 Rotterdam Coal Futures (Jul 2024)
2024-07-26116.00−1.40%−1.65117.25115.65
Mua
ATWQ2024API2 Rotterdam Coal Futures (Aug 2024)
2024-08-30118.900.00%0.00118.90118.90
Mua
ATWU2024API2 Rotterdam Coal Futures (Sep 2024)
2024-09-27119.400.00%0.00119.40119.40
Mua
ATWV2024API2 Rotterdam Coal Futures (Oct 2024)
2024-10-25119.500.00%0.00119.50119.50
Mua
ATWX2024API2 Rotterdam Coal Futures (Nov 2024)
2024-11-29119.550.00%0.00119.55119.55
Mua
ATWZ2024API2 Rotterdam Coal Futures (Dec 2024)
2024-12-27119.800.00%0.00119.80119.80
Mua
ATWF2025API2 Rotterdam Coal Futures (Jan 2025)
2025-01-31121.600.00%0.00121.60121.60
Mua
ATWG2025API2 Rotterdam Coal Futures (Feb 2025)
2025-02-28121.900.00%0.00121.90121.90
Mua
ATWH2025API2 Rotterdam Coal Futures (Mar 2025)
2025-03-28122.050.00%0.00122.05122.05
Mua
ATWJ2025API2 Rotterdam Coal Futures (Apr 2025)
2025-04-25122.050.00%0.00122.05122.05
Mua
ATWK2025API2 Rotterdam Coal Futures (May 2025)
2025-05-30121.750.00%0.00121.75121.75
Mua
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-27121.400.00%0.00121.40121.40
Mua
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25121.850.00%0.00121.85121.85
Mua
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29122.900.00%0.00122.90122.90
Mua
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26124.200.00%0.00124.20124.20
Mua
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31124.500.00%0.00124.50124.50
Mua
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28124.950.00%0.00124.95124.95
Mua
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24125.050.00%0.00125.05125.05
Mua
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30124.25+1.30%1.60124.25124.25
Sức mua mạnh
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27123.55+0.90%1.10123.55123.55
Mua
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27123.40+0.90%1.10123.40123.40
Mua
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24123.60+0.90%1.10123.60123.60
Mua
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29123.70+0.90%1.10123.70123.70
Mua
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26123.85+0.90%1.10123.85123.85
Mua
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31124.00+0.90%1.10124.00124.00
Mua
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28124.20+0.89%1.10124.20124.20
Mua
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25124.35+0.89%1.10124.35124.35
Mua
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30124.50+0.89%1.10124.50124.50
Mua
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27124.60+0.89%1.10124.60124.60
Mua
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24124.55+0.89%1.10124.55124.55
Mua
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29124.05+0.89%1.10124.05124.05
Mua
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26123.85+0.90%1.10123.85123.85
Mua
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25123.60+0.90%1.10123.60123.60
Mua
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30123.35+0.90%1.10123.35123.35
Mua
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28123.20+0.90%1.10123.20123.20
Mua
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25123.20+0.90%1.10123.20123.20
Mua
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30123.35+0.90%1.10123.35123.35
Mua
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27123.55+0.90%1.10123.55123.55
Mua
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24123.70+0.90%1.10123.70123.70
Mua
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29123.85+0.90%1.10123.85123.85
Mua
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26124.00+0.90%1.10124.00124.00
Mua
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31124.10+0.89%1.10124.10124.10
Mua
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28124.00+0.90%1.10124.00124.00
Mua
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25123.90+0.90%1.10123.90123.90
Mua
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31123.65+0.90%1.10123.65123.65
Mua
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28123.40+0.90%1.10123.40123.40
Mua
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26123.20+0.90%1.10123.20123.20
Mua
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30123.25+0.90%1.10123.25123.25
Mua
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28123.40+0.90%1.10123.40123.40
Mua
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25123.60+0.90%1.10123.60123.60
Mua
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29123.75+0.90%1.10123.75123.75
Mua
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27123.90+0.90%1.10123.90123.90
Mua
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24124.05+0.89%1.10124.05124.05
Mua
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29124.15+0.89%1.10124.15124.15
Mua
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26124.15+0.89%1.10124.15124.15
Mua
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23124.00+0.90%1.10124.00124.00
Mua
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29123.75+0.90%1.10123.75123.75
Mua
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27123.50+0.90%1.10123.50123.50
Mua
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25123.35+0.90%1.10123.35123.35
Mua
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29123.35+0.90%1.10123.35123.35
Mua
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27123.55+0.90%1.10123.55123.55
Mua
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31123.70+0.90%1.10123.70123.70
Mua
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28123.85+0.90%1.10123.85123.85
Mua
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26124.00+0.90%1.10124.00124.00
Mua
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30124.15+0.89%1.10124.15124.15
Mua
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28124.25+0.89%1.10124.25124.25
Mua