Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|
A9N1!Argus Propane (Saudi Aramco) Futures | 622.790 | −0.49% | −3.065 | 622.790 | 622.790 | Bán |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 205.00 | 0.00% | 0.00 | 205.00 | 205.00 | Trung lập |
ADM1!Murban Crude Oil Futures | 71.28 | +0.38% | 0.27 | 71.33 | 71.00 | Bán |
ATW1!API2 Rotterdam Coal Futures | 114.00 | −0.44% | −0.50 | 114.00 | 113.75 | Bán |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 667.263 | −0.01% | −0.083 | 667.263 | 667.263 | Mua |
BR1!Brent Crude Oil Futures | 71.26 | −0.03% | −0.02 | 71.76 | 71.22 | Bán |
BRF1!Brent Crude Oil Futures | 2,318.5 | −0.41% | −9.5 | 2,318.5 | 2,298.0 | Sức bán mạnh |
BRN1!Brent Crude Futures | 71.46 | +0.48% | 0.34 | 71.49 | 70.92 | Bán |
BU1!Bitumen Futures | 3,532 | 0.00% | 0 | 3,532 | 3,493 | Mua |
BZ1!Brent Last Day Financial Futures | 71.42 | +0.42% | 0.30 | 71.47 | 70.96 | Sức bán mạnh |
CL1!Crude Oil Futures | 67.56 | +0.54% | 0.36 | 67.59 | 67.08 | Sức bán mạnh |
CRUDEOIL1!Crude Oil Futures | 5,738 | +0.21% | 12 | 5,741 | 5,713 | Bán |
CRUDEOILM1!Crude Oil Mini Futures | 5,743 | +0.26% | 15 | 5,744 | 5,723 | Bán |
CU1!Chicago Ethanol (Platts) Futures | 1.6300 | +1.87% | 0.0300 | 1.6300 | 1.6300 | Mua |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 7.822 | −0.96% | −0.076 | 7.822 | 7.822 | Mua |
DEB1!German Power Baseload Calendar Month Futures | 101.57 | −2.07% | −2.15 | 101.57 | 101.57 | Bán |
ECF1!EUA FUTURES | 68.62 | +1.96% | 1.32 | 68.74 | 66.92 | Mua |
ES1!SA Base Load Month Electricity Futures | 72.01 | −0.01% | −0.01 | 72.01 | 72.01 | Trung lập |
ETH1!Hydrous Ethanol Futures | 2,736.5 | 0.00% | 0.0 | 2,754.0 | 2,730.0 | Mua |
FU1!Fuel Oil Futures | 3,011 | 0.00% | 0 | 3,011 | 2,960 | Bán |
GEO1!CBL Global Emissions Offset Futures | 0.40 | −13.04% | −0.06 | 0.40 | 0.40 | Mua |
GWM1!UK NBP Natural Gas Futures | 115.87 | −0.11% | −0.13 | 116.45 | 114.29 | Mua |
HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.231 | +5.04% | 0.155 | 3.310 | 3.230 | Mua |
HO1!NY Harbor ULSD Futures | 2.1476 | +0.70% | 0.0150 | 2.1509 | 2.1285 | Bán |
MCL1!Micro WTI Crude Oil Futures | 67.56 | +0.54% | 0.36 | 67.58 | 67.04 | Sức bán mạnh |
MNG1!Micro Henry Hub Natural Gas Futures | 3.225 | +4.84% | 0.149 | 3.322 | 3.200 | Mua |
MT21!Methanol T2 FOB Rdam (ICIS) Futures | 435.0 | +0.23% | 1.0 | 435.0 | 435.0 | Mua |
NATGASMINI1!Natural Gas Mini Futures | 273.2 | +4.27% | 11.2 | 276.5 | 263.9 | Mua |
NATURALGAS1!Natural Gas Futures | 273.4 | +4.35% | 11.4 | 275.0 | 265.8 | Mua |
NCF1!globalCOAL Newcastle Coal Futures | 132.40 | −0.15% | −0.20 | 132.50 | 132.40 | Bán |
NG1!Natural Gas Futures | 3.096 | −0.06% | −0.002 | 3.113 | 3.073 | Mua |
NG1!Henry Hub Natural Gas Futures | 3.226 | +4.88% | 0.150 | 3.324 | 3.222 | Mua |
QG1!E-mini Natural Gas Futures | 3.220 | +4.72% | 0.145 | 3.320 | 3.220 | Mua |
QM1!E-mini Crude Oil Futures | 67.550 | +0.52% | 0.350 | 67.575 | 67.050 | Sức bán mạnh |
RB1!RBOB Gasoline Futures | 1.9167 | +0.55% | 0.0105 | 1.9189 | 1.9019 | Bán |
TCL1!Dubai Crude Oil Futures | 64,320 | −0.48% | −310 | 64,940 | 63,800 | Sức bán mạnh |
TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 46.480 | −0.15% | −0.071 | 46.725 | 45.900 | Mua |
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 46.480 | −0.15% | −0.070 | 46.480 | 46.480 | Mua |
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 14.474 | −0.19% | −0.027 | 14.474 | 14.474 | Mua |
THO1!Kerosene Futures | 81,500 | 0.00% | 0 | 81,500 | 81,500 | Mua |
TTF1!Dutch TTF Natural Gas Calendar Month Futures | 46.480 | −0.15% | −0.070 | 46.700 | 45.950 | Mua |
UBL1!UK Base Electricity Futures (Gregorian) | 98.30 | −0.10% | −0.10 | 98.30 | 98.30 | Mua |
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.1513 | +0.88% | 0.0187 | 2.1513 | 2.1312 | Bán |
UHU1!RBOB Gasoline Average Price Futures | 1.9162 | +0.52% | 0.0100 | 1.9187 | 1.9061 | Bán |
ULS1!Low Sulphur Gasoil Futures | 651.25 | +0.54% | 3.50 | 652.75 | 647.00 | Bán |
UPL1!UK Peak Electricity Future (Gregorian) | 116.60 | −0.04% | −0.05 | 116.60 | 116.60 | Mua |
WBS1!WTI Crude Futures | 67.57 | +0.55% | 0.37 | 67.59 | 67.09 | Bán |
WTI1!Oil Futures | 67.36 | −1.66% | −1.14 | 67.80 | 67.20 | Sức bán mạnh |