Thị trường hợp đồng tương lai
Hợp đồng tương lai Năng lượng
Hợp đồng tương lai năng lượng là các hợp đồng để mua hoặc bán nhiên liệu hóa thạch hoặc các sản phẩm liên quan đến hóa thạch theo giá và ngày định sẵn. Nhà đầu tư sử dụng các hợp đồng này để giảm bớt rủi ro biến thiên giá. Hãy nghiên cứu các hợp đồng sau để lướt thật hiệu quả trên thị trường năng lượng.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 579.999 | −1.22% | −7.164 | 579.999 | 579.999 | Bán Mạnh |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Apr-2024,Composite Futures | 237.00 | −0.21% | −0.50 | 237.00 | 237.00 | Bán |
| ATW1!API2 Rotterdam Coal Futures | 106.25 | −10.38% | −12.30 | 111.25 | 106.00 | Bán Mạnh |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 686.155 | −0.05% | −0.321 | 686.155 | 686.155 | Theo dõi |
| BR1!Brent Crude Oil Futures | 89.40 | −0.04% | −0.04 | 89.66 | 89.30 | Mua |
| BRF1!Brent Crude Oil Futures | 2910.0 | +1.48% | 42.5 | 2910.0 | 2850.0 | Mua |
| BRN1!Brent Crude Futures | 88.21 | +0.50% | 0.44 | 88.64 | 87.62 | Mua |
| BU1!Bitumen Futures | 3803 | +0.11% | 4 | 3811 | 3799 | Mua |
| BZ1!Brent Last Day Financial Futures | 89.50 | +0.55% | 0.49 | 89.83 | 88.80 | Mua |
| CL1!Crude Oil Futures | 83.85 | +0.34% | 0.28 | 84.46 | 83.35 | Mua |
| CRUDEOIL1!Crude Oil Futures | 6999 | +1.27% | 88 | 7043 | 6958 | Mua |
| CRUDEOILM1!Crude Oil Mini Futures | 6998 | +1.26% | 87 | 7038 | 6950 | Mua |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3133 | −0.06% | −2 | 3133 | 3133 | Bán |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4337 | 0.00% | 0 | 4337 | 4337 | Bán |
| CU1!Chicago Ethanol (Platts) Futures | 1.6550 | 0.00% | 0.0000 | 1.6550 | 1.6550 | Mua |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 13.238 | −0.47% | −0.062 | 13.238 | 13.238 | Mua |
 DEB1!German Power Baseload Calendar Month Futures | 62.86 | −0.41% | −0.26 | 62.86 | 62.86 | Bán |
 ECF1!EUA FUTURES | 67.51 | −1.32% | −0.90 | 69.20 | 66.57 | Mua |
| ES1!SA Base Load Month Electricity Futures | 91.01 | 0.00% | 0.00 | 91.01 | 91.01 | Mua |
| ETH1!Hydrous Ethanol Futures | 2400.0 | 0.00% | 0.0 | 2425.0 | 2400.0 | Mua |
| FU1!Fuel Oil Futures | 3551 | +0.20% | 7 | 3585 | 3546 | Mua |
| GEO1!CBL Global Emissions Offset Futures | 0.57 | +21.28% | 0.10 | 0.57 | 0.57 | Bán |
 GWM1!UK NBP Natural Gas Futures | 71.87 | −3.52% | −2.62 | 77.00 | 71.75 | Bán |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 1.923 | −3.17% | −0.063 | 1.986 | 1.907 | Theo dõi |
 HO1!NY Harbor ULSD Futures | 2.5482 | −0.09% | −0.0022 | 2.5844 | 2.5447 | Bán Mạnh |
| MCL1!Micro WTI Crude Oil Futures | 83.85 | +0.34% | 0.28 | 84.46 | 83.35 | Mua |
| MNG1!Micro Henry Hub Natural Gas Futures | 1.923 | −3.17% | −0.063 | 2.000 | 1.909 | Mua |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Theo dõi |
| NATGASMINI1!Natural Gas Mini Futures | 134.9 | −5.00% | −7.1 | 139.4 | 133.5 | Bán Mạnh |
| NATURALGAS1!Natural Gas Futures | 160.5 | +18.98% | 25.6 | 167.2 | 160.2 | Mua |
| NCF1!globalCOAL Newcastle Coal Futures | 137.50 | +1.29% | 1.75 | 137.50 | 137.50 | Mua |
| NG1!Natural Gas Futures | 1.935 | −0.46% | −0.009 | 1.950 | 1.925 | Mua |
| NG1!Henry Hub Natural Gas Futures | 1.923 | +17.40% | 0.285 | 2.002 | 1.909 | Mua |
| QG1!E-mini Natural Gas Futures | 1.925 | −3.02% | −0.060 | 2.000 | 1.910 | Mua |
| QM1!E-mini Crude Oil Futures | 83.850 | +0.33% | 0.275 | 84.450 | 83.350 | Mua |
| RB1!RBOB Gasoline Futures | 2.7440 | +0.39% | 0.0107 | 2.7562 | 2.7257 | Mua |
| TCL1!Dubai Crude Oil Futures | 82570 | +1.36% | 1110 | 82580 | 80990 | Sức mua mạnh |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 28.928 | −2.83% | −0.843 | 30.375 | 28.865 | Bán |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 28.885 | −2.97% | −0.885 | 28.885 | 28.885 | Bán |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.085 | −0.32% | −0.029 | 9.085 | 9.075 | Theo dõi |
 THO1!Kerosene Futures | 83000 | 0.00% | 0 | 83000 | 83000 | Mua |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 28.930 | −2.93% | −0.870 | 30.305 | 28.895 | Theo dõi |
| UBL1!UK Base Electricity Futures (Gregorian) | 61.90 | −2.98% | −1.90 | 61.90 | 61.90 | Bán |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1340.013 | +0.10% | 1.303 | 1340.013 | 1340.013 | Theo dõi |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.5482 | −0.09% | −0.0022 | 2.5808 | 2.5482 | Bán Mạnh |
| UHU1!RBOB Gasoline Average Price Futures | 2.7646 | +0.23% | 0.0064 | 2.7788 | 2.7494 | Mua |
 ULS1!Low Sulphur Gasoil Futures | 787.75 | +1.84% | 14.25 | 793.25 | 781.75 | Bán |
| UPL1!UK Peak Electricity Future (Gregorian) | 65.95 | −3.01% | −2.05 | 65.95 | 65.95 | Theo dõi |
| WBS1!WTI Crude Futures | 83.85 | +0.34% | 0.28 | 84.47 | 83.37 | Mua |
| WTI1!WTI Midland (Argus) Trade Month Futures | 84.52 | −1.34% | −1.15 | 84.52 | 84.52 | Theo dõi |
| WTI1!Oil Futures | 83.57 | −0.11% | −0.09 | 84.47 | 83.40 | Mua |