Thị trường hợp đồng tương lai
Hợp đồng tương lai Năng lượng
Hợp đồng tương lai năng lượng là các hợp đồng để mua hoặc bán nhiên liệu hóa thạch hoặc các sản phẩm liên quan đến hóa thạch theo giá và ngày định sẵn. Nhà đầu tư sử dụng các hợp đồng này để giảm bớt rủi ro biến thiên giá. Hãy nghiên cứu các hợp đồng sau để lướt thật hiệu quả trên thị trường năng lượng.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 585,396 | +0,36% | 2,089 | 588,221 | 585,396 | Mua |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jul-2024,Composite Futures | 234,00 | −2,09% | −5,00 | 234,00 | 234,00 | Bán Mạnh |
| ATW1!API2 Rotterdam Coal Futures | 114,05 | +7,34% | 7,80 | 114,60 | 114,00 | Sức mua mạnh |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 718,761 | −0,12% | −0,891 | 718,761 | 718,761 | Bán |
| BR1!Brent Crude Oil Futures | 80,78 | −0,02% | −0,02 | 81,58 | 80,59 | Bán |
| BRF1!Brent Crude Oil Futures | 2.707,0 | +2,15% | 57,0 | 2.707,0 | 2.707,0 | Bán |
| BRN1!Brent Crude Futures | 80,28 | −1,36% | −1,11 | 81,72 | 79,42 | Bán Mạnh |
| BU1!Bitumen Futures | 3.514 | −0,31% | −11 | 3.534 | 3.510 | Bán |
| BZ1!Brent Last Day Financial Futures | 81,13 | −1,51% | −1,24 | 82,69 | 80,32 | Bán |
| CL1!Crude Oil Futures | 77,16 | −1,43% | −1,12 | 78,60 | 76,19 | Bán |
| CRUDEOIL1!Crude Oil Futures | 6.478 | −1,43% | −94 | 6.586 | 6.394 | Bán |
| CRUDEOILM1!Crude Oil Mini Futures | 6.479 | −1,37% | −90 | 6.599 | 6.400 | Bán |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 7.812 | −0,18% | −14 | 7.812 | 7.812 | Theo dõi |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 7.739 | 0,00% | 0 | 7.739 | 7.739 | Mua |
| CU1!Chicago Ethanol (Platts) Futures | 1,9125 | −0,26% | −0,0050 | 1,9125 | 1,9125 | Bán |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8,184 | +1,41% | 0,114 | 8,184 | 8,184 | Mua |
 DEB1!German Power Baseload Calendar Month Futures | 67,75 | −0,44% | −0,30 | 67,75 | 67,75 | Bán |
 ECF1!EUA FUTURES | 67,71 | +0,94% | 0,63 | 68,26 | 66,79 | Bán |
| ES1!SA Base Load Month Electricity Futures | 131,89 | 0,00% | 0,00 | 131,89 | 131,89 | Bán |
| ETH1!Hydrous Ethanol Futures | 2.695,0 | +0,15% | 4,0 | 2.695,0 | 2.695,0 | Mua |
| FU1!Fuel Oil Futures | 3.319 | −0,24% | −8 | 3.357 | 3.317 | Bán |
| GEO1!CBL Global Emissions Offset Futures | 0,25 | −3,85% | −0,01 | 0,25 | 0,25 | Bán Mạnh |
 GWM1!UK NBP Natural Gas Futures | 76,11 | +2,59% | 1,92 | 77,05 | 74,55 | Theo dõi |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2,051 | −1,01% | −0,021 | 2,088 | 2,040 | Bán Mạnh |
 HO1!NY Harbor ULSD Futures | 2,4376 | −2,03% | −0,0505 | 2,4958 | 2,4192 | Bán Mạnh |
| MCL1!Micro WTI Crude Oil Futures | 77,16 | −1,43% | −1,12 | 78,60 | 76,19 | Bán |
| MNG1!Micro Henry Hub Natural Gas Futures | 2,051 | −1,01% | −0,021 | 2,095 | 2,039 | Bán Mạnh |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 316,0 | −0,32% | −1,0 | 316,0 | 316,0 | Bán |
| NATGASMINI1!Natural Gas Mini Futures | 170,1 | −1,33% | −2,3 | 173,3 | 167,7 | Bán Mạnh |
| NATURALGAS1!Natural Gas Futures | 170,1 | −1,39% | −2,4 | 173,4 | 167,9 | Bán Mạnh |
| NCF1!globalCOAL Newcastle Coal Futures | 139,70 | +0,94% | 1,30 | 139,70 | 139,70 | Mua |
| NG1!Natural Gas Futures | 2,073 | +1,97% | 0,040 | 2,109 | 2,073 | Bán |
| NG1!Henry Hub Natural Gas Futures | 2,006 | −1,71% | −0,035 | 2,084 | 1,994 | Bán Mạnh |
| QG1!E-mini Natural Gas Futures | 2,050 | −0,97% | −0,020 | 2,095 | 2,040 | Bán Mạnh |
| QM1!E-mini Crude Oil Futures | 77,150 | −1,44% | −1,125 | 78,600 | 76,200 | Bán |
| RB1!RBOB Gasoline Futures | 2,4170 | −0,51% | −0,0125 | 2,4427 | 2,3907 | Bán |
| TCL1!Dubai Crude Oil Futures | 73.120 | −1,63% | −1.210 | 74.590 | 72.550 | Bán |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 32,475 | +2,19% | 0,696 | 32,900 | 31,895 | Mua |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 32,475 | +2,19% | 0,695 | 32,475 | 32,475 | Mua |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 10,281 | +0,28% | 0,029 | 10,281 | 10,281 | Bán |
 THO1!Kerosene Futures | 81.500 | 0,00% | 0 | 81.500 | 81.500 | Bán |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 33,350 | +4,94% | 1,570 | 33,705 | 33,035 | Mua |
| UBL1!UK Base Electricity Futures (Gregorian) | 67,90 | +2,03% | 1,35 | 67,90 | 67,90 | Theo dõi |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1.378,088 | −0,24% | −3,268 | 1.378,088 | 1.378,088 | Theo dõi |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2,4197 | −2,08% | −0,0515 | 2,4790 | 2,4042 | Bán Mạnh |
| UHU1!RBOB Gasoline Average Price Futures | 2,4605 | −0,29% | −0,0071 | 2,4800 | 2,4354 | Bán |
 ULS1!Low Sulphur Gasoil Futures | 736,50 | −2,00% | −15,00 | 759,75 | 736,00 | Bán Mạnh |
| UPL1!UK Peak Electricity Future (Gregorian) | 72,40 | −0,14% | −0,10 | 72,40 | 72,40 | Bán |
| WBS1!WTI Crude Futures | 77,16 | −1,43% | −1,12 | 78,61 | 76,21 | Bán |
| WTI1!Oil Futures | 75,75 | −1,69% | −1,30 | 76,51 | 75,28 | Bán |
| WTI1!WTI Midland (Argus) Trade Month Futures | 79,08 | −3,80% | −3,12 | 79,08 | 79,08 | Bán Mạnh |