Hợp đồng London Cocoa Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 8837 | −2.19% | −198 | 9092 | 8100 | Mua |
| CU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 8048 | −2.12% | −174 | 8294 | 7323 | Mua |
| CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6836 | −2.68% | −188 | 7070 | 6223 | Mua |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 6008 | −1.75% | −107 | 6167 | 5545 | Mua |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5605 | −1.20% | −68 | 5742 | 5254 | Mua |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5361 | −0.78% | −42 | 5482 | 5078 | Mua |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5126 | −0.83% | −43 | 5246 | 4907 | Mua |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4880 | −1.29% | −64 | 4994 | 4712 | Mua |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4690 | −1.24% | −59 | 4690 | 4557 | Mua |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4613 | −1.09% | −51 | 4613 | 4480 | Theo dõi |