Hợp đồng London Cocoa Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CK2024London Cocoa Futures (May 2024) | 2024-05-15 | 7751 | −2.24% | −178 | 8123 | 7559 | Bán |
| CN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7637 | +2.21% | 165 | 7740 | 7277 | Bán |
| CU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 7136 | +2.29% | 160 | 7211 | 6777 | Bán |
| CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6299 | +1.99% | 123 | 6361 | 5961 | Theo dõi |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5559 | +2.09% | 114 | 5605 | 5226 | Theo dõi |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5193 | +2.28% | 116 | 5249 | 4887 | Theo dõi |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4838 | −0.76% | −37 | 5053 | 4720 | Bán |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4682 | −2.05% | −98 | 4958 | 4682 | Bán |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4848 | +3.83% | 179 | 4848 | 4805 | Bán |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4580 | −1.48% | −69 | 4580 | 4580 | Bán |