Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7097 | −5.69% | −428 | 7458 | 7097 | Bán |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 5890 | −7.45% | −474 | 6354 | 5880 | Bán |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 4924 | −6.33% | −333 | 5239 | 4915 | Bán |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4504 | −4.86% | −230 | 4715 | 4489 | Bán |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4388 | −4.46% | −205 | 4570 | 4377 | Bán |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4298 | −4.45% | −200 | 4478 | 4292 | Bán |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4293 | −2.52% | −111 | 4347 | 4199 | Bán |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4201 | −2.21% | −95 | 4245 | 4100 | Bán |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4202 | +1.89% | 78 | 4202 | 4047 | Bán |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4177 | +2.03% | 83 | 4177 | 4025 | Bán |