Hợp đồng London Cocoa Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7673 | −7.68% | −638 | 8362 | 7414 | Bán |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6617 | −9.59% | −702 | 7373 | 6365 | Bán |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5439 | −10.19% | −617 | 6056 | 5252 | Bán |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4894 | −9.05% | −487 | 5380 | 4747 | Bán |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4728 | −8.34% | −430 | 5138 | 4587 | Bán |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4629 | −7.86% | −395 | 4986 | 4487 | Bán |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4548 | −7.28% | −357 | 4867 | 4392 | Bán |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4449 | −6.67% | −318 | 4725 | 4282 | Bán |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4354 | −6.04% | −280 | 4531 | 4272 | Bán Mạnh |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4314 | −5.48% | −250 | 4480 | 4275 | Bán Mạnh |