Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7257 | −3.56% | −268 | 7458 | 7239 | Bán |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6111 | −3.98% | −253 | 6354 | 6050 | Bán |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5097 | −3.04% | −160 | 5239 | 5054 | Bán |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4595 | −2.94% | −139 | 4715 | 4550 | Bán |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4472 | −2.63% | −121 | 4570 | 4425 | Bán |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4389 | −2.42% | −109 | 4478 | 4340 | Bán |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4300 | −2.36% | −104 | 4347 | 4296 | Bán |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4233 | −1.47% | −63 | 4245 | 4188 | Bán |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4202 | +1.89% | 78 | 4202 | 4047 | Bán |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4177 | +2.03% | 83 | 4177 | 4025 | Bán |