Hợp đồng Three Month Euro (Euribor) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IX2024Three Month Euro (Euribor) Futures (Nov 2024) | 2024-11-18 | 97.005 | −0.01% | −0.010 | 97.020 | 97.000 | Mua |
| IZ2024Three Month Euro (Euribor) Futures (Dec 2024) | 2024-12-16 | 97.210 | +0.01% | 0.005 | 97.210 | 97.205 | Mua |
| IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97.400 | −0.02% | −0.015 | 97.415 | 97.395 | Mua |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.660 | −0.02% | −0.015 | 97.665 | 97.650 | Mua |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.815 | +0.01% | 0.005 | 97.815 | 97.815 | Mua |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.915 | −0.02% | −0.020 | 97.915 | 97.915 | Trung lập |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98.055 | +0.01% | 0.005 | 98.060 | 98.055 | Mua |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.130 | 0.00% | 0.000 | 98.135 | 98.130 | Mua |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.135 | 0.00% | 0.000 | 98.145 | 98.135 | Mua |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.105 | +0.01% | 0.005 | 98.110 | 98.105 | Mua |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.055 | +0.01% | 0.005 | 98.060 | 98.055 | Mua |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.010 | +0.01% | 0.010 | 98.015 | 98.010 | Mua |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.970 | +0.01% | 0.010 | 97.975 | 97.970 | Mua |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.930 | +0.01% | 0.010 | 97.935 | 97.930 | Mua |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.900 | +0.01% | 0.010 | 97.900 | 97.900 | Mua |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.870 | +0.01% | 0.010 | 97.870 | 97.870 | Sức mua mạnh |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.840 | +0.01% | 0.005 | 97.845 | 97.840 | Sức mua mạnh |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.820 | +0.01% | 0.010 | 97.820 | 97.820 | Sức mua mạnh |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.795 | +0.01% | 0.005 | 97.800 | 97.795 | Mua |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.780 | +0.01% | 0.010 | 97.780 | 97.780 | Mua |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.765 | +0.01% | 0.010 | 97.765 | 97.760 | Mua |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.745 | +0.01% | 0.010 | 97.745 | 97.745 | Mua |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.725 | +0.01% | 0.010 | 97.725 | 97.725 | Mua |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.695 | +0.02% | 0.015 | 97.715 | 97.665 | Sức mua mạnh |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.675 | +0.02% | 0.015 | 97.675 | 97.675 | Sức mua mạnh |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.660 | +0.02% | 0.020 | 97.660 | 97.660 | Sức mua mạnh |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.640 | +0.03% | 0.025 | 97.640 | 97.640 | Sức mua mạnh |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.615 | +0.03% | 0.025 | 97.615 | 97.615 | Sức mua mạnh |