Hợp đồng THREE MONTH EURO (EURIBOR) FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IM2024THREE MONTH EURO (EURIBOR) FUTURES (JUN 2024) | 2024-06-17 | 96.245 | −0.02% | −0.015 | 96.270 | 96.235 | Bán |
| IN2024THREE MONTH EURO (EURIBOR) FUTURES (JUL 2024) | 2024-07-15 | 96.295 | −0.02% | −0.020 | 96.315 | 96.280 | Bán |
| IQ2024THREE MONTH EURO (EURIBOR) FUTURES (AUG 2024) | 2024-08-19 | 96.370 | −0.03% | −0.025 | 96.400 | 96.345 | Bán |
| IU2024THREE MONTH EURO (EURIBOR) FUTURES (SEP 2024) | 2024-09-16 | 96.430 | −0.03% | −0.025 | 96.465 | 96.395 | Bán |
| IV2024THREE MONTH EURO (EURIBOR) FUTURES (OCT 2024) | 2024-10-14 | 96.485 | −0.03% | −0.025 | 96.515 | 96.440 | Bán |
| IX2024THREE MONTH EURO (EURIBOR) FUTURES (NOV 2024) | 2024-11-18 | 96.545 | −0.03% | −0.025 | 96.570 | 96.520 | Bán |
| IZ2024THREE MONTH EURO (EURIBOR) FUTURES (DEC 2024) | 2024-12-16 | 96.600 | −0.02% | −0.020 | 96.635 | 96.550 | Bán |
| IH2025THREE MONTH EURO (EURIBOR) FUTURES (MAR 2025) | 2025-03-17 | 96.750 | −0.01% | −0.010 | 96.780 | 96.700 | Bán |
| IM2025THREE MONTH EURO (EURIBOR) FUTURES (JUN 2025) | 2025-06-16 | 96.885 | 0.00% | 0.000 | 96.905 | 96.830 | Bán |
| IU2025THREE MONTH EURO (EURIBOR) FUTURES (SEP 2025) | 2025-09-15 | 97.010 | +0.01% | 0.005 | 97.025 | 96.945 | Bán |
| IZ2025THREE MONTH EURO (EURIBOR) FUTURES (DEC 2025) | 2025-12-15 | 97.110 | +0.01% | 0.010 | 97.125 | 97.045 | Bán |
| IH2026THREE MONTH EURO (EURIBOR) FUTURES (MAR 2026) | 2026-03-16 | 97.185 | +0.02% | 0.015 | 97.200 | 97.115 | Bán |
| IM2026THREE MONTH EURO (EURIBOR) FUTURES (JUN 2026) | 2026-06-15 | 97.245 | +0.02% | 0.020 | 97.255 | 97.175 | Bán |
| IU2026THREE MONTH EURO (EURIBOR) FUTURES (SEP 2026) | 2026-09-14 | 97.285 | +0.02% | 0.020 | 97.295 | 97.215 | Bán |
| IZ2026THREE MONTH EURO (EURIBOR) FUTURES (DEC 2026) | 2026-12-14 | 97.320 | +0.02% | 0.020 | 97.330 | 97.255 | Bán |
| IH2027THREE MONTH EURO (EURIBOR) FUTURES (MAR 2027) | 2027-03-15 | 97.350 | +0.02% | 0.020 | 97.360 | 97.285 | Bán |
| IM2027THREE MONTH EURO (EURIBOR) FUTURES (JUN 2027) | 2027-06-14 | 97.370 | +0.02% | 0.020 | 97.380 | 97.305 | Bán |
| IU2027THREE MONTH EURO (EURIBOR) FUTURES (SEP 2027) | 2027-09-13 | 97.375 | +0.02% | 0.015 | 97.390 | 97.315 | Bán |
| IZ2027THREE MONTH EURO (EURIBOR) FUTURES (DEC 2027) | 2027-12-13 | 97.380 | +0.02% | 0.020 | 97.390 | 97.320 | Bán |
| IH2028THREE MONTH EURO (EURIBOR) FUTURES (MAR 2028) | 2028-03-13 | 97.380 | +0.02% | 0.020 | 97.390 | 97.325 | Bán |
| IM2028THREE MONTH EURO (EURIBOR) FUTURES (JUN 2028) | 2028-06-19 | 97.375 | +0.02% | 0.015 | 97.390 | 97.320 | Bán |
| IU2028THREE MONTH EURO (EURIBOR) FUTURES (SEP 2028) | 2028-09-18 | 97.365 | +0.02% | 0.015 | 97.380 | 97.315 | Bán |
| IZ2028THREE MONTH EURO (EURIBOR) FUTURES (DEC 2028) | 2028-12-18 | 97.355 | +0.02% | 0.020 | 97.370 | 97.300 | Bán |
| IH2029THREE MONTH EURO (EURIBOR) FUTURES (MAR 2029) | 2029-03-19 | 97.340 | +0.02% | 0.020 | 97.350 | 97.285 | Bán |
| IM2029THREE MONTH EURO (EURIBOR) FUTURES (JUN 2029) | 2029-06-18 | 97.325 | +0.02% | 0.015 | 97.340 | 97.275 | Bán |
| IU2029THREE MONTH EURO (EURIBOR) FUTURES (SEP 2029) | 2029-09-17 | 97.315 | +0.02% | 0.020 | 97.325 | 97.275 | Bán |
| IZ2029THREE MONTH EURO (EURIBOR) FUTURES (DEC 2029) | 2029-12-17 | 97.305 | +0.02% | 0.020 | 97.315 | 97.255 | Bán |
| IH2030THREE MONTH EURO (EURIBOR) FUTURES (MAR 2030) | 2030-03-18 | 97.300 | +0.02% | 0.020 | 97.300 | 97.300 | Bán |