Khuyến mại Black FridayGIẢM GIÁ lên đến 70%
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Thảo luận Kỹ thuật Đường cong chuyển tiếp Các chỉ số có tính thời vụ
Hợp đồng

Hợp đồng Three Month Euro (Euribor) Futures

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697.185+0.01%0.01097.19597.165
Trung lập
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397.385+0.02%0.01597.39597.370
Mua
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797.645+0.03%0.02597.65597.615
Mua
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797.795+0.04%0.03597.80597.755
Mua
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497.895+0.03%0.03097.89597.860
Mua
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997.970+0.03%0.02597.97097.940—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698.050+0.05%0.05098.05597.990
Mua
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598.150+0.06%0.05598.15598.090
Mua
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.180+0.05%0.05098.19098.125
Sức mua mạnh
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.170+0.06%0.05598.18098.110
Sức mua mạnh
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.130+0.06%0.05598.14598.070
Sức mua mạnh
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.095+0.06%0.05598.11098.035
Sức mua mạnh
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498.060+0.06%0.05598.07598.000
Sức mua mạnh
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598.025+0.06%0.05598.03597.970
Sức mua mạnh
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.995+0.05%0.05098.00597.940
Mua
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.975+0.06%0.05597.98597.915
Mua
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.950+0.05%0.05097.96097.895
Mua
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.925+0.05%0.04597.93597.875
Mua
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.900+0.04%0.04097.91097.850
Mua
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.880+0.04%0.04097.89097.835
Mua
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.855+0.04%0.03597.87097.820
Mua
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.835+0.04%0.03597.84597.795
Mua
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.810+0.03%0.03097.82597.775
Mua
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.795+0.03%0.03097.80597.760
Mua
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.745+0.02%0.02097.77097.745
Sức mua mạnh
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.730+0.02%0.02097.73097.730
Sức mua mạnh
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.710+0.02%0.02097.71097.710
Sức mua mạnh
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.690+0.02%0.02097.69097.690
Sức mua mạnh