Hợp đồng MSCI Mexico NTR (USD) - Stnd Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MCHZ2024MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2024) | 2024-12-20 | 599.296 | +1.65% | 9.707 | 599.296 | 599.296 | Bán |
| MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 605.862 | +1.65% | 9.819 | 605.862 | 605.862 | Bán |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 612.272 | +1.65% | 9.925 | 612.272 | 612.272 | Bán |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 618.596 | +1.65% | 10.028 | 618.596 | 618.596 | Bán |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 624.888 | +1.65% | 10.121 | 624.888 | 624.888 | Bán |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 631.203 | +1.64% | 10.202 | 631.203 | 631.203 | Bán |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 637.520 | +1.64% | 10.272 | 637.520 | 637.520 | Bán |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 643.867 | +1.63% | 10.332 | 643.867 | 643.867 | Bán |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 650.271 | +1.62% | 10.383 | 650.271 | 650.271 | Bán |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 656.738 | +1.61% | 10.425 | 656.738 | 656.738 | Bán |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 663.254 | +1.60% | 10.458 | 663.254 | 663.254 | Bán |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 669.823 | +1.59% | 10.481 | 669.823 | 669.823 | Bán |