Hợp đồng globalCOAL Newcastle Coal Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 103.50 | +2.63% | 2.65 | 103.50 | 103.50 | Bán |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 107.40 | +2.68% | 2.80 | 107.40 | 104.80 | Bán |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 110.30 | +1.10% | 1.20 | 110.30 | 110.30 | Bán |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 113.15 | +0.31% | 0.35 | 113.15 | 113.15 | Bán |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 116.30 | +0.87% | 1.00 | 116.30 | 116.30 | Bán |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 117.00 | +1.30% | 1.50 | 117.00 | 117.00 | Bán |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 118.25 | +1.42% | 1.65 | 118.25 | 118.25 | Bán |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 119.70 | +1.44% | 1.70 | 119.70 | 119.70 | Bán |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 122.15 | +1.41% | 1.70 | 122.15 | 122.15 | Bán |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 123.55 | +1.40% | 1.70 | 123.55 | 123.55 | Bán |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 124.40 | +1.39% | 1.70 | 124.40 | 124.40 | Bán |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 125.75 | +1.21% | 1.50 | 125.75 | 125.75 | Bán |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 126.40 | +1.16% | 1.45 | 126.40 | 126.40 | Bán |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 127.35 | +0.95% | 1.20 | 127.35 | 127.35 | Bán |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 128.30 | −0.58% | −0.75 | 128.30 | 128.30 | Bán |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 129.40 | −0.61% | −0.80 | 129.40 | 129.40 | Bán |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 129.65 | −0.61% | −0.80 | 129.65 | 129.65 | Bán |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 129.90 | −0.61% | −0.80 | 129.90 | 129.90 | Bán |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 130.15 | −0.61% | −0.80 | 130.15 | 130.15 | Bán |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 130.30 | −0.57% | −0.75 | 130.30 | 130.30 | Bán |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 130.30 | −0.57% | −0.75 | 130.30 | 130.30 | Bán |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 130.35 | −0.53% | −0.70 | 130.35 | 130.35 | Bán |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 129.95 | −0.54% | −0.70 | 129.95 | 129.95 | Bán |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 128.80 | −0.27% | −0.35 | 128.80 | 128.80 | Bán |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 128.35 | −0.19% | −0.25 | 128.35 | 128.35 | Bán |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 128.10 | −0.19% | −0.25 | 128.10 | 128.10 | Bán |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 127.90 | −0.16% | −0.20 | 127.90 | 127.90 | Bán |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 127.75 | −0.16% | −0.20 | 127.75 | 127.75 | Bán |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 127.80 | −0.12% | −0.15 | 127.80 | 127.80 | Bán |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 128.00 | −0.12% | −0.15 | 128.00 | 128.00 | Bán |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 128.25 | −0.08% | −0.10 | 128.25 | 128.25 | Bán |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 128.40 | −0.08% | −0.10 | 128.40 | 128.40 | Bán |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 128.55 | −0.08% | −0.10 | 128.55 | 128.55 | Bán |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 128.70 | −0.08% | −0.10 | 128.70 | 128.70 | Bán |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 128.85 | −0.08% | −0.10 | 128.85 | 128.85 | Bán |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 128.90 | −0.12% | −0.15 | 128.90 | 128.90 | Bán |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 128.80 | −0.12% | −0.15 | 128.80 | 128.80 | Bán |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 128.55 | −0.16% | −0.20 | 128.55 | 128.55 | Bán |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 128.25 | −0.16% | −0.20 | 128.25 | 128.25 | Bán |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 128.10 | −0.12% | −0.15 | 128.10 | 128.10 | Bán |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 128.15 | −0.12% | −0.15 | 128.15 | 128.15 | Bán |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 128.30 | −0.12% | −0.15 | 128.30 | 128.30 | Bán |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 128.45 | −0.16% | −0.20 | 128.45 | 128.45 | Bán |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 128.60 | −0.16% | −0.20 | 128.60 | 128.60 | Bán |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 128.75 | −0.16% | −0.20 | 128.75 | 128.75 | Bán |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 128.90 | −0.15% | −0.20 | 128.90 | 128.90 | Bán |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 129.05 | −0.19% | −0.25 | 129.05 | 129.05 | Bán |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 129.15 | −0.19% | −0.25 | 129.15 | 129.15 | Bán |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 129.05 | −0.19% | −0.25 | 129.05 | 129.05 | Bán |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 128.80 | −0.23% | −0.30 | 128.80 | 128.80 | Bán |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 128.50 | −0.23% | −0.30 | 128.50 | 128.50 | Bán |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 128.30 | −0.23% | −0.30 | 128.30 | 128.30 | Bán |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 128.35 | −0.23% | −0.30 | 128.35 | 128.35 | Bán |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 128.50 | −0.23% | −0.30 | 128.50 | 128.50 | Bán |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 128.65 | −0.27% | −0.35 | 128.65 | 128.65 | Bán |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 128.85 | −0.23% | −0.30 | 128.85 | 128.85 | Bán |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 128.95 | −0.27% | −0.35 | 128.95 | 128.95 | Bán |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 129.10 | −0.27% | −0.35 | 129.10 | 129.10 | Bán |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 129.25 | −0.27% | −0.35 | 129.25 | 129.25 | Bán |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 129.20 | −0.27% | −0.35 | 129.20 | 129.20 | Bán |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 129.05 | −0.31% | −0.40 | 129.05 | 129.05 | Bán |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 128.80 | −0.31% | −0.40 | 128.80 | 128.80 | Bán |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 128.50 | −0.31% | −0.40 | 128.50 | 128.50 | Bán |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 128.35 | −0.31% | −0.40 | 128.35 | 128.35 | Bán |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 128.35 | −0.31% | −0.40 | 128.35 | 128.35 | Bán |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 128.55 | −0.31% | −0.40 | 128.55 | 128.55 | Bán |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 128.75 | −0.31% | −0.40 | 128.75 | 128.75 | Bán |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 128.85 | −0.35% | −0.45 | 128.85 | 128.85 | Bán |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 129.00 | −0.35% | −0.45 | 129.00 | 129.00 | Bán |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 129.15 | −0.35% | −0.45 | 129.15 | 129.15 | Bán |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 129.25 | −0.35% | −0.45 | 129.25 | 129.25 | Bán |