Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
NCFK2024globalCOAL Newcastle Coal Futures (May 2024) | 2024-05-31 | 143.00 | +0.25% | 0.35 | 143.00 | 143.00 | Mua |
NCFM2024globalCOAL Newcastle Coal Futures (Jun 2024) | 2024-06-28 | 140.00 | +0.97% | 1.35 | 140.00 | 140.00 | Theo dõi |
NCFN2024globalCOAL Newcastle Coal Futures (Jul 2024) | 2024-07-26 | 141.50 | +0.60% | 0.85 | 141.50 | 141.50 | Bán |
NCFQ2024globalCOAL Newcastle Coal Futures (Aug 2024) | 2024-08-30 | 141.55 | +0.32% | 0.45 | 141.55 | 141.55 | Bán |
NCFU2024globalCOAL Newcastle Coal Futures (Sep 2024) | 2024-09-27 | 141.50 | +0.18% | 0.25 | 141.50 | 141.50 | Bán |
NCFV2024globalCOAL Newcastle Coal Futures (Oct 2024) | 2024-10-25 | 142.30 | +0.18% | 0.25 | 142.30 | 142.30 | Bán |
NCFX2024globalCOAL Newcastle Coal Futures (Nov 2024) | 2024-11-29 | 143.10 | +0.21% | 0.30 | 143.10 | 143.10 | Bán |
NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024) | 2024-12-27 | 143.80 | +0.17% | 0.25 | 143.80 | 143.80 | Bán |
NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 144.20 | +0.24% | 0.35 | 144.20 | 144.20 | Theo dõi |
NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 144.10 | +0.31% | 0.45 | 144.10 | 144.10 | Bán |
NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 143.80 | +0.38% | 0.55 | 143.80 | 143.80 | Bán |
NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 143.45 | +0.42% | 0.60 | 143.45 | 143.45 | Theo dõi |
NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 143.05 | +0.42% | 0.60 | 143.05 | 143.05 | Theo dõi |
NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 142.75 | +0.42% | 0.60 | 142.75 | 142.75 | Theo dõi |
NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 142.25 | +0.42% | 0.60 | 142.25 | 142.25 | Theo dõi |
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 142.30 | +0.42% | 0.60 | 142.30 | 142.30 | Theo dõi |
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 142.50 | +0.42% | 0.60 | 142.50 | 142.50 | Theo dõi |
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 143.40 | +0.42% | 0.60 | 143.40 | 143.40 | Theo dõi |
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 143.50 | +0.42% | 0.60 | 143.50 | 143.50 | Theo dõi |
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 143.15 | +0.42% | 0.60 | 143.15 | 143.15 | Theo dõi |
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 142.10 | +0.21% | 0.30 | 142.10 | 142.10 | Theo dõi |
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 141.55 | +0.07% | 0.10 | 141.55 | 141.55 | Theo dõi |
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 141.10 | −0.07% | −0.10 | 141.10 | 141.10 | Theo dõi |
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 140.60 | −0.21% | −0.30 | 140.60 | 140.60 | Bán |
NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 140.30 | −0.28% | −0.40 | 140.30 | 140.30 | Bán |
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 140.20 | −0.39% | −0.55 | 140.20 | 140.20 | Bán |
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 140.20 | −0.53% | −0.75 | 140.20 | 140.20 | Bán |
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 140.30 | −0.60% | −0.85 | 140.30 | 140.30 | Bán |
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 140.50 | −0.64% | −0.90 | 140.50 | 140.50 | Bán |
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 140.75 | −0.60% | −0.85 | 140.75 | 140.75 | Bán |
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 140.80 | −0.60% | −0.85 | 140.80 | 140.80 | Bán |
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 140.05 | −0.64% | −0.90 | 140.05 | 140.05 | Bán |
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 137.90 | −0.51% | −0.70 | 137.90 | 137.90 | Bán |
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 137.35 | −0.29% | −0.40 | 137.35 | 137.35 | Bán |
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 137.35 | −0.11% | −0.15 | 137.35 | 137.35 | Bán |
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 137.35 | +0.07% | 0.10 | 137.35 | 137.35 | Theo dõi |
NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 137.35 | +0.18% | 0.25 | 137.35 | 137.35 | Theo dõi |
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 137.65 | +0.36% | 0.50 | 137.65 | 137.65 | Theo dõi |
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 138.00 | +0.51% | 0.70 | 138.00 | 138.00 | Theo dõi |
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 138.30 | +0.55% | 0.75 | 138.30 | 138.30 | Theo dõi |
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 138.60 | +0.65% | 0.90 | 138.60 | 138.60 | Theo dõi |
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 138.75 | +0.62% | 0.85 | 138.75 | 138.75 | Theo dõi |
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 138.90 | +0.65% | 0.90 | 138.90 | 138.90 | Theo dõi |
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 138.70 | +0.65% | 0.90 | 138.70 | 138.70 | Theo dõi |
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 137.55 | +0.51% | 0.70 | 137.55 | 137.55 | Theo dõi |
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 137.00 | +0.40% | 0.55 | 137.00 | 137.00 | Bán |
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 136.65 | +0.37% | 0.50 | 136.65 | 136.65 | Bán |
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 136.25 | +0.26% | 0.35 | 136.25 | 136.25 | Bán |
NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 136.00 | +0.22% | 0.30 | 136.00 | 136.00 | Bán |
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 136.00 | +0.18% | 0.25 | 136.00 | 136.00 | Bán |
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 136.25 | +0.22% | 0.30 | 136.25 | 136.25 | Bán |
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 136.45 | +0.22% | 0.30 | 136.45 | 136.45 | Bán |
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 136.65 | +0.26% | 0.35 | 136.65 | 136.65 | Bán |
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 136.80 | +0.22% | 0.30 | 136.80 | 136.80 | Bán |
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 136.95 | +0.22% | 0.30 | 136.95 | 136.95 | Bán |
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 137.00 | +0.22% | 0.30 | 137.00 | 137.00 | Bán |
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 136.80 | +0.22% | 0.30 | 136.80 | 136.80 | Bán |
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 136.60 | +0.22% | 0.30 | 136.60 | 136.60 | Bán |
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 136.35 | +0.22% | 0.30 | 136.35 | 136.35 | Bán |
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 136.05 | +0.26% | 0.35 | 136.05 | 136.05 | Bán |
NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 135.85 | +0.22% | 0.30 | 135.85 | 135.85 | Bán |
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 135.90 | +0.26% | 0.35 | 135.90 | 135.90 | Bán |
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 136.10 | +0.26% | 0.35 | 136.10 | 136.10 | Bán |
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 136.30 | +0.26% | 0.35 | 136.30 | 136.30 | Bán |
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 136.45 | +0.22% | 0.30 | 136.45 | 136.45 | Bán |
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 136.60 | +0.22% | 0.30 | 136.60 | 136.60 | Bán |
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 136.75 | +0.22% | 0.30 | 136.75 | 136.75 | Bán |
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 136.90 | +0.22% | 0.30 | 136.90 | 136.90 | Bán |