globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng globalCOAL Newcastle Coal Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
NCFX2024globalCOAL Newcastle Coal Futures (Nov 2024)
2024-11-29141.500.00%0.00141.50141.50
Bán
NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024)
2024-12-27143.50+0.88%1.25143.50143.50
Bán
NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025)
2025-01-31144.55+0.59%0.85144.55144.55
Bán
NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025)
2025-02-28146.25+0.97%1.40146.25146.25
Trung lập
NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025)
2025-03-28147.75+0.96%1.40147.75147.75
Mua
NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025)
2025-04-25149.10+0.81%1.20149.10149.10
Mua
NCFK2025globalCOAL Newcastle Coal Futures (May 2025)
2025-05-30149.50+0.81%1.20149.50149.50
Mua
NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025)
2025-06-27150.25+0.81%1.20150.25150.25
Mua
NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025)
2025-07-25151.95+1.06%1.60151.95151.95
Sức mua mạnh
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025)
2025-08-29152.95+1.06%1.60152.95152.95
Sức mua mạnh
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025)
2025-09-26154.05+1.05%1.60154.05154.05
Sức mua mạnh
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025)
2025-10-31155.85+1.27%1.95155.85155.85
Sức mua mạnh
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025)
2025-11-28156.65+1.26%1.95156.65156.65
Sức mua mạnh
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24156.75+1.26%1.95156.75156.75
Sức mua mạnh
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30155.55+0.91%1.40155.55155.55
Sức mua mạnh
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27154.65+0.85%1.30154.65154.65
Sức mua mạnh
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27154.35+1.31%2.00154.35154.35
Sức mua mạnh
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24154.05+1.52%2.30154.05154.05
Sức mua mạnh
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29153.90+1.62%2.45153.90153.90
Sức mua mạnh
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26153.95+1.72%2.60153.95153.95
Sức mua mạnh
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31154.15+1.92%2.90154.15154.15
Sức mua mạnh
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28154.40+2.08%3.15154.40154.40
Sức mua mạnh
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25154.60+2.15%3.25154.60154.60
Sức mua mạnh
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30154.95+2.34%3.55154.95154.95
Sức mua mạnh
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27155.05+2.44%3.70155.05155.05
Sức mua mạnh
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24154.50+2.45%3.70154.50154.50
Sức mua mạnh
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29152.75+1.87%2.80152.75152.75
Sức mua mạnh
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26151.25+1.44%2.15151.25151.25
Mua
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25150.20+1.01%1.50150.20150.20
Mua
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30149.95+1.01%1.50149.95149.95
Mua
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28149.75+1.01%1.50149.75149.75
Mua
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25149.80+1.05%1.55149.80149.80
Mua
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30150.00+1.08%1.60150.00150.00
Mua
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27150.25+1.08%1.60150.25150.25
Mua
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24150.40+1.04%1.55150.40150.40
Mua
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29150.60+1.04%1.55150.60150.60
Mua
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26150.75+1.04%1.55150.75150.75
Mua
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31150.90+1.04%1.55150.90150.90
Mua
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28150.85+1.11%1.65150.85150.85
Mua
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25150.70+1.07%1.60150.70150.70
Mua
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31150.45+1.07%1.60150.45150.45
Mua
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28150.10+1.01%1.50150.10150.10
Mua
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26149.90+1.01%1.50149.90149.90
Mua
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30149.90+1.01%1.50149.90149.90
Mua
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28150.15+1.01%1.50150.15150.15
Mua
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25150.35+0.97%1.45150.35150.35
Mua
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29150.55+0.97%1.45150.55150.55
Mua
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27150.70+0.97%1.45150.70150.70
Mua
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24150.90+0.97%1.45150.90150.90
Mua
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29151.05+1.00%1.50151.05151.05
Mua
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26151.05+1.04%1.55151.05151.05
Mua
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23150.90+1.04%1.55150.90150.90
Mua
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29150.60+1.01%1.50150.60150.60
Mua
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27150.25+1.01%1.50150.25150.25
Mua
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25150.05+1.01%1.50150.05150.05
Mua
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29150.10+1.01%1.50150.10150.10
Mua
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27150.30+1.01%1.50150.30150.30
Mua
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31150.55+1.04%1.55150.55150.55
Mua
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28150.70+1.01%1.50150.70150.70
Mua
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26150.90+1.04%1.55150.90150.90
Mua
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30151.05+1.00%1.50151.05151.05
Mua
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28151.20+1.00%1.50151.20151.20
Mua