Hợp đồng Robusta Coffee Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RCK2024Robusta Coffee Futures (May 2024) | 2024-05-24 | 3855 | −1.15% | −45 | 3855 | 3855 | Bán |
| RCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 3656 | −0.65% | −24 | 3680 | 3573 | Theo dõi |
| RCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 3589 | −0.77% | −28 | 3613 | 3512 | Bán |
| RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3507 | −0.82% | −29 | 3535 | 3443 | Theo dõi |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3410 | −0.67% | −23 | 3410 | 3350 | Theo dõi |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3351 | −7.33% | −265 | 3640 | 3308 | Bán |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3285 | −7.72% | −275 | 3359 | 3253 | Bán |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3230 | −7.45% | −260 | 3243 | 3203 | Bán |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3165 | −7.59% | −260 | 3165 | 3165 | Bán |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3125 | −7.68% | −260 | 3125 | 3125 | Bán Mạnh |