Hợp đồng Robusta Coffee Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RCK2024Robusta Coffee Futures (May 2024) | 2024-05-24 | 4241 | −3.59% | −158 | 4350 | 4166 | Mua |
| RCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4021 | −3.43% | −143 | 4168 | 4003 | Mua |
| RCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 3940 | −3.62% | −148 | 4089 | 3926 | Mua |
| RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3851 | −3.63% | −145 | 3994 | 3837 | Mua |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3738 | −3.81% | −148 | 3872 | 3725 | Mua |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3652 | −3.95% | −150 | 3786 | 3644 | Mua |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3596 | −4.00% | −150 | 3614 | 3588 | Theo dõi |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3526 | −4.08% | −150 | 3556 | 3507 | Mua |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3461 | −4.15% | −150 | 3461 | 3461 | Theo dõi |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3421 | −4.20% | −150 | 3421 | 3421 | Bán |