Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,662 | +2.60% | +118 | 4,662 | 4,662 | Mua mạnh |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,648 | +2.60% | +118 | 4,671 | 4,537 | Mua mạnh |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,567 | +2.45% | +109 | 4,584 | 4,460 | Mua |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,487 | +2.16% | +95 | 4,504 | 4,395 | Mua |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,413 | +1.89% | +82 | 4,432 | 4,343 | Mua |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,349 | +1.61% | +69 | 4,370 | 4,288 | Mua |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,299 | +1.37% | +58 | 4,302 | 4,248 | Mua |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,267 | +1.21% | +51 | 4,267 | 4,267 | Mua |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,233 | +1.12% | +47 | 4,233 | 4,233 | Trung tính |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4,200 | +1.13% | +47 | 4,200 | 4,200 | Bán |