Hợp đồng Robusta Coffee Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4106 | −0.22% | −9 | 4180 | 4091 | Theo dõi |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4008 | −0.02% | −1 | 4069 | 3989 | Mua |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3867 | 0.00% | 0 | 3926 | 3857 | Mua |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3717 | +0.11% | 4 | 3775 | 3713 | Mua |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3652 | +0.97% | 35 | 3678 | 3640 | Mua |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3585 | +0.82% | 29 | 3585 | 3581 | Mua |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3520 | +0.66% | 23 | 3520 | 3520 | Mua |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3409 | −0.20% | −7 | 3409 | 3409 | Mua |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3364 | −0.21% | −7 | 3364 | 3364 | Mua |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3294 | −0.21% | −7 | 3294 | 3294 | Mua |