Hợp đồng Robusta Coffee Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5,486 | −0.85% | −47 | 5,613 | 5,485 | Mua |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,451 | −0.82% | −45 | 5,569 | 5,451 | Mua |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,404 | −0.55% | −30 | 5,500 | 5,383 | Mua |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,318 | −0.78% | −42 | 5,415 | 5,318 | Mua |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,270 | −0.32% | −17 | 5,317 | 5,270 | Mua |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,243 | +0.38% | 20 | 5,243 | 5,242 | Mua |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,155 | +8.18% | 390 | 5,155 | 5,155 | Sức mua mạnh |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5,090 | +8.30% | 390 | 5,090 | 5,090 | Sức mua mạnh |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 5,026 | +8.41% | 390 | 5,026 | 5,026 | Sức mua mạnh |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,966 | +8.52% | 390 | 4,966 | 4,966 | — |