Hợp đồng Robusta Coffee Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,794 | −0.40% | −23 | 5,850 | 5,745 | Mua |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,788 | −0.57% | −33 | 5,849 | 5,753 | Mua |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,740 | −0.43% | −25 | 5,800 | 5,706 | Mua |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,667 | −0.51% | −29 | 5,727 | 5,642 | Mua |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,583 | −0.66% | −37 | 5,646 | 5,570 | Mua |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,490 | −0.76% | −42 | 5,490 | 5,490 | Mua |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5,400 | −0.77% | −42 | 5,400 | 5,400 | Mua |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 5,264 | −0.79% | −42 | 5,264 | 5,264 | Mua |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 5,185 | −0.97% | −51 | 5,185 | 5,185 | Mua |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 5,089 | −0.99% | −51 | 5,089 | 5,089 | Trung lập |