Hợp đồng Robusta Coffee Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RCK2024Robusta Coffee Futures (May 2024) | 2024-05-24 | 3855 | −1.15% | −45 | 3855 | 3855 | Bán |
| RCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 3539 | −3.83% | −141 | 3680 | 3534 | Bán |
| RCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 3466 | −4.17% | −151 | 3613 | 3457 | Bán |
| RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3382 | −4.36% | −154 | 3535 | 3374 | Bán |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3278 | −4.52% | −155 | 3410 | 3271 | Bán |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3200 | −4.51% | −151 | 3200 | 3190 | Bán |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3147 | −4.20% | −138 | 3147 | 3141 | Bán |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3093 | −4.24% | −137 | 3093 | 3090 | Bán |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3165 | −7.59% | −260 | 3165 | 3165 | Bán |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3125 | −7.68% | −260 | 3125 | 3125 | Bán Mạnh |