Hợp đồng Robusta Coffee Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4272 | +3.69% | 152 | 4305 | 4114 | Mua |
| RCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4110 | +3.09% | 123 | 4157 | 3977 | Mua |
| RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3953 | +2.57% | 99 | 4016 | 3848 | Mua |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3807 | +2.34% | 87 | 3872 | 3733 | Mua |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3688 | +1.68% | 61 | 3752 | 3688 | Mua |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3612 | +1.35% | 48 | 3657 | 3575 | Mua |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3544 | +1.32% | 46 | 3544 | 3544 | Mua |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3452 | +1.35% | 46 | 3452 | 3452 | Mua |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3407 | +1.37% | 46 | 3407 | 3407 | Mua |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3337 | +1.40% | 46 | 3337 | 3337 | — |