Hợp đồng ONE MONTH SOFR FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SF1M2024ONE MONTH SOFR FUTURES (JUN 2024) | 2024-06-28 | 94.6725 | −0.00% | −0.0025 | 94.6725 | 94.6725 | Bán Mạnh |
| SF1N2024ONE MONTH SOFR FUTURES (JUL 2024) | 2024-07-31 | 94.6750 | −0.01% | −0.0050 | 94.6750 | 94.6750 | Bán Mạnh |
| SF1Q2024ONE MONTH SOFR FUTURES (AUG 2024) | 2024-08-30 | 94.7000 | −0.01% | −0.0050 | 94.7000 | 94.7000 | Bán |
| SF1U2024ONE MONTH SOFR FUTURES (SEP 2024) | 2024-09-30 | 94.7600 | 0.00% | 0.0000 | 94.7600 | 94.7600 | Bán |
| SF1V2024ONE MONTH SOFR FUTURES (OCT 2024) | 2024-10-31 | 94.8600 | +0.01% | 0.0050 | 94.8600 | 94.8600 | Theo dõi |
| SF1X2024ONE MONTH SOFR FUTURES (NOV 2024) | 2024-11-29 | 94.9450 | +0.02% | 0.0150 | 94.9450 | 94.9450 | Mua |
| SF1Z2024ONE MONTH SOFR FUTURES (DEC 2024) | 2024-12-31 | 95.0400 | +0.02% | 0.0150 | 95.0400 | 95.0400 | Mua |
| SF1F2025ONE MONTH SOFR FUTURES (JAN 2025) | 2025-01-31 | 95.1700 | +0.02% | 0.0150 | 95.1700 | 95.1700 | Mua |
| SF1G2025ONE MONTH SOFR FUTURES (FEB 2025) | 2025-02-28 | 95.3200 | +0.03% | 0.0250 | 95.3200 | 95.3200 | Mua |
| SF1H2025ONE MONTH SOFR FUTURES (MAR 2025) | 2025-03-31 | 95.3900 | +0.02% | 0.0200 | 95.3900 | 95.3900 | Mua |
| SF1J2025ONE MONTH SOFR FUTURES (APR 2025) | 2025-04-30 | 95.4850 | +0.02% | 0.0150 | 95.4850 | 95.4850 | Mua |
| SF1K2025ONE MONTH SOFR FUTURES (MAY 2025) | 2025-05-30 | 95.6000 | +0.02% | 0.0150 | 95.6000 | 95.6000 | Mua |
| SF1M2025ONE MONTH SOFR FUTURES (JUN 2025) | 2025-06-30 | 95.6950 | +0.02% | 0.0150 | 95.6950 | 95.6950 | Mua |
| SF1N2025ONE MONTH SOFR FUTURES (JUL 2025) | 2025-07-31 | 95.7800 | +0.02% | 0.0150 | 95.7800 | 95.7800 | Mua |
| SF1Q2025ONE MONTH SOFR FUTURES (AUG 2025) | 2025-08-29 | 95.8350 | +0.02% | 0.0150 | 95.8350 | 95.8350 | Mua |
| SF1U2025ONE MONTH SOFR FUTURES (SEP 2025) | 2025-09-30 | 95.9200 | +0.02% | 0.0150 | 95.9200 | 95.9200 | Mua |
| SF1V2025ONE MONTH SOFR FUTURES (OCT 2025) | 2025-10-31 | 95.9850 | +0.02% | 0.0150 | 95.9850 | 95.9850 | Mua |
| SF1X2025ONE MONTH SOFR FUTURES (NOV 2025) | 2025-11-28 | 96.0450 | +0.02% | 0.0150 | 96.0450 | 96.0450 | Mua |
| SF1Z2025ONE MONTH SOFR FUTURES (DEC 2025) | 2025-12-31 | 96.1050 | +0.02% | 0.0150 | 96.1050 | 96.1050 | Mua |
| SF1F2026ONE MONTH SOFR FUTURES (JAN 2026) | 2026-01-30 | 96.1600 | +0.02% | 0.0150 | 96.1600 | 96.1600 | Mua |
| SF1G2026ONE MONTH SOFR FUTURES (FEB 2026) | 2026-02-27 | 96.1800 | +0.02% | 0.0150 | 96.1800 | 96.1800 | Mua |
| SF1H2026ONE MONTH SOFR FUTURES (MAR 2026) | 2026-03-31 | 96.2200 | +0.02% | 0.0150 | 96.2200 | 96.2200 | Mua |
| SF1J2026ONE MONTH SOFR FUTURES (APR 2026) | 2026-04-30 | 96.2550 | +0.02% | 0.0150 | 96.2550 | 96.2550 | Mua |
| SF1K2026ONE MONTH SOFR FUTURES (MAY 2026) | 2026-05-29 | 96.2950 | +0.02% | 0.0150 | 96.2950 | 96.2950 | Sức mua mạnh |