Thị trường hợp đồng tương lai
Hợp đồng tương lai lãi suất
Hợp đồng tương lai lãi suất thanh toán bằng tiền mặt gắn liền với các công cụ sinh lãi, phản ánh tâm lý thị trường. Giá tương lai tăng cho thấy tâm lý lạc quan ngày càng tăng. Nghiên cứu các hợp đồng tương lai sau để luôn nắm bắt được động lực của thị trường.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.135 | −0.39% | −0.016 | 4.168 | 4.135 | Bán |
 2YY1!Micro 2-Year Yield Futures | 4.065 | +0.37% | 0.015 | 4.067 | 4.065 | Bán |
 30Y1!Micro 30-Year Yield Futures | 4.472 | −0.42% | −0.019 | 4.472 | 4.472 | Bán |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 100'03'7 | +0.25% | 0'08'0 | 100'03'7 | 100'03'5 | Sức mua mạnh |
 5YY1!Micro 5-Year Yield Futures | 4.907 | 0.00% | 0.000 | 4.907 | 4.907 | Mua |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 101'13'7 | +0.19% | 0'06'0 | 101'13'7 | 101'13'7 | Sức mua mạnh |
 C101!Long Swiss Confederation Bond Futures | 149.94 | −1.16% | −1.76 | 149.94 | 149.94 | Bán |
 DAP1!ID x IPCA Spread Futures | 5.77 | +0.63% | 0.04 | 5.77 | 5.77 | Mua |
| DDI1!ID x U.S. Dollar Spread Futures | −15.879 | −178.33% | −36.152 | −0.842 | −15.879 | Bán |
| DI11!One-day Interbank Deposit Futures | 14.404 | +1.56% | 0.221 | 14.490 | 14.170 | Sức mua mạnh |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.72500 | 0.00% | 0.00000 | 96.72500 | 96.72500 | Mua |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 127.33 | −0.48% | −0.62 | 127.74 | 127.27 | Mua |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 122.90 | −0.52% | −0.64 | 123.24 | 122.84 | Mua |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 136.46 | +0.28% | 0.38 | 136.46 | 136.25 | Mua |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 119.00 | +0.16% | 0.19 | 119.00 | 118.90 | Trung lập |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 107.235 | +0.05% | 0.055 | 107.235 | 107.195 | Sức mua mạnh |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 140.78 | +0.57% | 0.80 | 140.82 | 140.30 | Mua |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 126.57 | +0.26% | 0.33 | 126.57 | 126.36 | Mua |
 FSR31!3M SARON Futures | 99.050 | −0.01% | −0.005 | 99.050 | 99.050 | Bán |
 G1!Short Gilt Futures | 96.85 | 0.00% | 0.00 | 96.85 | 96.85 | Bán |
 G101!Long German Bond Future (Bund) | 136.00 | +1.12% | 1.50 | 136.00 | 136.00 | Sức mua mạnh |
 G301!Ultra Long German Bond Future (Buxl) | 140.42 | +0.06% | 0.08 | 140.42 | 140.42 | Mua |
 GBP1!10Yr GBP SONIA Swapnote | 93.29 | +0.06% | 0.06 | 93.29 | 93.29 | Mua |
| H1!Medium Gilt Futures | 99.64 | 0.00% | 0.00 | 99.64 | 99.64 | Mua |
| I051!Medium Italian Bond (BTP) Futures | 115.05 | +0.05% | 0.06 | 115.05 | 115.05 | Mua |
 I1!Three Month Euro (Euribor) Futures | 97.180 | +0.01% | 0.010 | 97.180 | 97.175 | Mua |
| I101!Long Italian Bond (BTP) Futures | 123.23 | −0.27% | −0.33 | 123.23 | 123.23 | Mua |
 JB1!MINI Japan GOVT BOND FUTURES | 143.27 | +0.08% | 0.12 | 143.38 | 143.11 | Trung lập |
| JG1!Japan GOVT BOND FUTURES | 143.15 | +0.14% | 0.20 | 143.15 | 143.15 | Mua |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 98.175 | +0.01% | 0.005 | 98.175 | 98.175 | Mua |
 LT1!ASX 20 Year Treasury Bond Futures | 95.445 | +0.01% | 0.010 | 95.445 | 95.435 | Mua |
 O1!5Yr Euro Swapnote Futures | 118.47 | +0.05% | 0.06 | 118.47 | 118.47 | Mua |
| P1!10Yr Euro Swapnote Futures | 134.55 | +0.04% | 0.06 | 134.55 | 134.55 | Mua |
| R1!Long Gilt Futures | 95.66 | −0.06% | −0.06 | 96.11 | 95.58 | Trung lập |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.1100 | 0.00% | 0.0000 | 0.1100 | 0.1100 | Bán |
| SA31!Three Month SARON | 99.4150 | −0.02% | −0.0150 | 99.4350 | 99.4050 | Bán |
| SF11!One Month SOFR Futures | 95.4875 | +0.01% | 0.0100 | 95.4875 | 95.4875 | Mua |
 SF31!Three Month SOFR Futures | 95.2375 | 0.00% | 0.0000 | 95.2375 | 95.2375 | Mua |
| SO31!Three Month SONIA | 95.3750 | −0.01% | −0.0100 | 95.3850 | 95.3650 | Bán |
 SR11!One-Month SOFR Futures | 95.4850 | −0.00% | −0.0025 | 95.4875 | 95.4825 | Mua |
| SR31!Three-Month SOFR Futures | 95.6325 | −0.00% | −0.0025 | 95.6350 | 95.6300 | Mua |
| SR31!ICE Three-Month SOFR Index Futures | 95.2375 | 0.00% | 0.0000 | 95.2375 | 95.2375 | Mua |
 T101!Ten-Year U.S. Treasury Note Futures | 111.453 | +0.22% | 0.250 | 111.598 | 111.149 | Mua |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 115'10'0 | +0.12% | 0'04'5 | 115'10'5 | 115'03'0 | Mua |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Mua |
| U1!Ultra Long Gilt Futures | 85.60 | −0.12% | −0.10 | 85.60 | 85.60 | Bán |
| UB1!Ultra U.S. Treasury Bond Futures | 128'12 | +0.17% | 0'07 | 128'12 | 127'25 | Mua |
 US31!30yr SOFR Swapnote Futures | 90.26 | +0.09% | 0.08 | 90.26 | 90.26 | Mua |
| USO1!5yr SOFR Swapnote Futures | 96.79 | +0.13% | 0.13 | 96.79 | 96.79 | Mua |
| USP1!10yr SOFR Swapnote Futures | 94.36 | +0.17% | 0.16 | 94.36 | 94.36 | Mua |
 USW1!2yr SOFR Swapnote Futures | 98.265 | +0.07% | 0.070 | 98.265 | 98.265 | Mua |
 XT1!ASX 10 Year Treasury Bond Futures | 95.790 | +0.00% | 0.000 | 95.795 | 95.780 | Mua |
 YT1!ASX 3 Year Treasury Bond Futures | 96.22 | +0.01% | 0.01 | 96.22 | 96.20 | Mua |
| Z3N1!3-Year T-Note Futures | 105'03'6 | +0.13% | 0'04'2 | 105'03'6 | 105'03'6 | Mua |
| ZB1!U.S. Treasury Bond Futures | 120'10 | +0.13% | 0'05 | 120'10 | 119'29 | Mua |
| ZF1!5-Year T-Note Futures | 107'26'7 | +0.05% | 0'01'7 | 107'26'7 | 107'24'5 | Mua |
| ZN1!10-Year T-Note Futures | 111'18'5 | +0.11% | 0'04'0 | 111'18'5 | 111'13'0 | Mua |
| ZQ1!30 Day Federal Funds Futures | 95.640 | 0.00% | 0.000 | 95.640 | 95.635 | Mua |
| ZT1!2-Year T-Note Futures | 103'06'1 | −0.00% | −0'00'1 | 103'06'6 | 103'05'6 | Mua |