Thị trường hợp đồng tương lai
Hợp đồng tương lai lãi suất
Hợp đồng tương lai lãi suất thanh toán bằng tiền mặt gắn liền với các công cụ sinh lãi, phản ánh tâm lý thị trường. Giá tương lai tăng cho thấy tâm lý lạc quan ngày càng tăng. Nghiên cứu các hợp đồng tương lai sau để luôn nắm bắt được động lực của thị trường.
Mã | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.141 | +0.75% | +0.031 | 4.146 | 4.097 | Mua |
 2YY1!2-Year Yield Futures | 3.430 | +0.29% | +0.010 | 3.430 | 3.430 | Bán |
 30Y1!30-Year Yield Futures | 4.765 | 0.00% | 0.000 | 4.765 | 4.765 | Mua |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'02'0 | −0.06% | −0'02'0 | 101'02'0 | 101'02'0 | Mua |
 5YY1!5-Year Yield Futures | 4.539 | 0.00% | 0.000 | 4.539 | 4.539 | Trung tính |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'13'7 | 0.00% | 0'00'0 | 102'13'7 | 102'13'7 | Mua |
 BM31!KTB3 Futures | 105.59 | +0.12% | +0.13 | 105.59 | 105.41 | Bán |
 BMA1!KTB10 Futures | 113.63 | +0.29% | +0.33 | 113.66 | 113.15 | Bán |
 C101!Long Swiss Confederation Bond Futures | 162.43 | −0.19% | −0.31 | 162.43 | 162.43 | Bán |
 CGB1!Ten-Year Government of Canada Bond Futures | 120.40 | −1.26% | −1.54 | 122.15 | 120.32 | Bán mạnh |
| CGF1!Five-Year Government of Canada Bond Futures | 112.96 | −0.86% | −0.98 | 114.04 | 112.88 | Bán mạnh |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.470 | −0.32% | −0.335 | 105.825 | 105.450 | Bán mạnh |
 CRA1!Three-Month CORRA Futures | 97.6550 | −0.15% | −0.1500 | 97.8000 | 97.6100 | Bán |
 DAP1!ID x IPCA Spread Futures | 12.500 | −0.16% | −0.020 | 12.500 | 12.500 | Trung tính |
| DDI1!ID x U.S. Dollar Spread Futures | −26.363 | −629.16% | −31.345 | 0.476 | −28.669 | Bán mạnh |
| DI11!One-day Interbank Deposit Futures | 13.790 | +1.77% | +0.240 | 13.895 | 13.515 | Trung tính |
 ESR1!ESTR Futures | 98.06750 | 0.00% | 0.00000 | 98.06750 | 98.06750 | Mua |
 FBON1!Euro-BONO-Fixed Income Fut Futures | 123.41 | −0.17% | −0.21 | 123.55 | 123.41 | Bán mạnh |
 FBTP1!Long-Term Euro-BTP-Fixed Income Fut Futures | 120.59 | −0.07% | −0.09 | 120.82 | 120.50 | Bán |
| FGBL1!Euro-Bund-Fixed Income Fut Futures | 128.15 | −0.19% | −0.25 | 128.52 | 128.01 | Bán |
| FGBM1!Euro-Bobl-Fixed Income Fut Futures | 117.39 | −0.15% | −0.18 | 117.58 | 117.30 | Bán |
| FGBS1!Euro-Schatz-Fixed Income Fut Futures | 106.870 | −0.03% | −0.030 | 106.910 | 106.845 | Bán mạnh |
| FGBX1!EURO-Buxl-Fixed Income Fut Futures | 111.54 | −0.54% | −0.60 | 112.34 | 111.34 | Bán mạnh |
| FOAT1!Euro-OAT-Fixed Income Fut Futures | 121.78 | −0.02% | −0.03 | 121.94 | 121.63 | Bán |
 FSR31!3M SARON Futures | 100.040 | −0.00% | −0.005 | 100.040 | 100.040 | Bán |
 G1!Short Gilt Futures | 97.50 | −0.09% | −0.09 | 97.50 | 97.50 | Bán mạnh |
 G101!Long German Bond Future (Bund) | 127.85 | −0.20% | −0.25 | 127.85 | 127.85 | Bán mạnh |
 G301!Ultra Long German Bond Future (Buxl) | 111.50 | −0.54% | −0.60 | 111.50 | 111.50 | Bán mạnh |
 GBP1!10Yr GBP SONIA Swapnote | 91.86 | −0.34% | −0.31 | 91.86 | 91.86 | Trung tính |
| H1!Medium Gilt Futures | 99.67 | −0.17% | −0.17 | 99.81 | 99.67 | Mua |
| I051!Medium Italian Bond (BTP) Futures | 114.43 | +0.20% | +0.23 | 114.43 | 114.43 | Bán |
 I1!Three Month Euro (Euribor) Futures | 97.945 | −0.01% | −0.010 | 97.960 | 97.945 | Bán |
| I101!Long Italian Bond (BTP) Futures | 120.56 | −0.12% | −0.14 | 120.56 | 120.56 | Bán |
 JB1!MINI Japan GOVT BOND FUTURES | 133.98 | −0.01% | −0.02 | 134.03 | 133.92 | Bán |
 JBL1!10-year JGB Futures | 133.94 | 0.00% | 0.00 | 134.07 | 133.93 | Bán |
| JG1!Japan GOVT BOND FUTURES | 134.00 | −0.07% | −0.10 | 134.00 | 134.00 | Bán mạnh |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 97.930 | −0.03% | −0.030 | 97.930 | 97.930 | Bán mạnh |
 LT1!ASX 20 Year Treasury Bond Futures | 94.870 | +0.03% | +0.025 | 94.870 | 94.870 | Bán |
 O1!5Yr Euro Swapnote Futures | 116.34 | −0.15% | −0.17 | 116.34 | 116.34 | Bán mạnh |
| P1!10Yr Euro Swapnote Futures | 127.58 | −0.20% | −0.25 | 127.58 | 127.58 | Bán mạnh |
| R1!Long Gilt Futures | 91.40 | −0.39% | −0.36 | 91.81 | 91.23 | Bán |
| SA31!Three Month SARON | 100.0550 | 0.00% | 0.0000 | 100.0550 | 100.0500 | Bán |
| SF11!One Month SOFR Futures | 96.1525 | −0.01% | −0.0050 | 96.1525 | 96.1525 | Mua |
 SF31!Three Month SOFR Futures | 95.9075 | 0.00% | 0.0000 | 95.9075 | 95.9075 | Mua |
| SO31!Three Month SONIA | 96.2650 | −0.01% | −0.0100 | 96.2750 | 96.2600 | Mua |
 SR11!One-Month SOFR Futures | 96.1525 | −0.01% | −0.0050 | 96.1525 | 96.1525 | Mua |
| SR31!Three-Month SOFR Futures | 96.2675 | −0.01% | −0.0050 | 96.2725 | 96.2650 | Mua |
| SR31!ICE Three-Month SOFR Index Futures | 95.9075 | 0.00% | 0.0000 | 95.9075 | 95.9075 | Mua |
 T101!Ten-Year U.S. Treasury Note Futures | 112.516 | −0.18% | −0.203 | 112.791 | 112.489 | Bán |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 115'03'0 | −0.24% | −0'09'0 | 115'17'5 | 115'01'0 | Bán |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Mua |
| U1!Ultra Long Gilt Futures | 78.38 | −0.63% | −0.50 | 78.38 | 78.38 | Mua |
| UB1!Ultra U.S. Treasury Bond Futures | 118'21 | −0.42% | −0'16 | 119'17 | 118'15 | Bán mạnh |
 US31!30yr SOFR Swapnote Futures | 81.28 | −0.39% | −0.32 | 81.28 | 81.28 | Bán mạnh |
| USO1!5yr SOFR Swapnote Futures | 98.10 | −0.15% | −0.15 | 98.10 | 98.10 | Bán |
| USP1!10yr SOFR Swapnote Futures | 93.90 | −0.28% | −0.26 | 93.90 | 93.90 | Bán mạnh |
 USW1!2yr SOFR Swapnote Futures | 99.325 | −0.07% | −0.065 | 99.325 | 99.325 | Bán |
 XT1!ASX 10 Year Treasury Bond Futures | 95.280 | −0.03% | −0.025 | 95.315 | 95.270 | Bán |
 YT1!ASX 3 Year Treasury Bond Futures | 95.930 | −0.03% | −0.025 | 95.960 | 95.915 | Bán |
| Z3N1!3-Year T-Note Futures | 106'15'6 | −0.11% | −0'03'6 | 106'20'7 | 106'15'3 | Bán |
| ZB1!U.S. Treasury Bond Futures | 115'19 | −0.38% | −0'14 | 116'11 | 115'14 | Bán mạnh |
| ZF1!5-Year T-Note Futures | 109'07'5 | −0.14% | −0'04'7 | 109'15'0 | 109'06'5 | Bán |
| ZN1!10-Year T-Note Futures | 112'16'5 | −0.18% | −0'06'5 | 112'27'5 | 112'15'0 | Bán |
| ZQ1!30 Day Federal Funds Futures | 96.345 | −0.01% | −0.005 | 96.350 | 96.345 | Mua |
| ZT1!2-Year T-Note Futures | 104'08'3 | −0.07% | −0'02'2 | 104'11'5 | 104'08'0 | Mua |