Three Month SOFR FuturesThree Month SOFR FuturesThree Month SOFR Futures

Three Month SOFR Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Three Month SOFR Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
SF3Z2024Three Month SOFR Futures (Dec 2024)
2025-03-1895.6350+0.01%0.005095.635095.6350
Mua
SF3H2025Three Month SOFR Futures (Mar 2025)
2025-06-1795.9300+0.02%0.015095.930095.9300
Bán
SF3M2025Three Month SOFR Futures (Jun 2025)
2025-09-1696.1450+0.02%0.020096.145096.1450
Bán
SF3U2025Three Month SOFR Futures (Sep 2025)
2025-12-1696.2600+0.02%0.020096.260096.2600
Bán
SF3Z2025Three Month SOFR Futures (Dec 2025)
2026-03-1796.3150+0.02%0.015096.315096.3150
Bán
SF3H2026Three Month SOFR Futures (Mar 2026)
2026-06-1696.3400+0.02%0.015096.340096.3400
Bán
SF3M2026Three Month SOFR Futures (Jun 2026)
2026-09-1596.3450+0.02%0.020096.345096.3450
Bán
SF3U2026Three Month SOFR Futures (Sep 2026)
2026-12-1596.3350+0.03%0.025096.335096.3350
Bán
SF3Z2026Three Month SOFR Futures (Dec 2026)
2027-03-1696.3200+0.03%0.030096.320096.3200
Bán
SF3H2027Three Month SOFR Futures (Mar 2027)
2027-06-1596.3150+0.03%0.030096.315096.3150
Bán
SF3M2027Three Month SOFR Futures (Jun 2027)
2027-09-1496.3100+0.03%0.025096.310096.3100
Bán
SF3U2027Three Month SOFR Futures (Sep 2027)
2027-12-1496.3100+0.03%0.030096.310096.3100
Bán
SF3Z2027Three Month SOFR Futures (Dec 2027)
2028-03-1496.3050+0.04%0.040096.305096.3050
Bán
SF3H2028Three Month SOFR Futures (Mar 2028)
2028-06-2096.2950+0.04%0.040096.295096.2950
Bán
SF3M2028Three Month SOFR Futures (Jun 2028)
2028-09-1996.2850+0.05%0.045096.285096.2850
Bán
SF3U2028Three Month SOFR Futures (Sep 2028)
2028-12-1996.2700+0.05%0.045096.270096.2700
Bán
SF3Z2028Three Month SOFR Futures (Dec 2028)
2029-03-2096.2550+0.05%0.050096.255096.2550
Bán
SF3H2029Three Month SOFR Futures (Mar 2029)
2029-06-1896.2350+0.06%0.055096.235096.2350
Bán
SF3M2029Three Month SOFR Futures (Jun 2029)
2029-09-1896.2200+0.06%0.060096.220096.2200
Bán
SF3U2029Three Month SOFR Futures (Sep 2029)
2029-12-1896.2000+0.06%0.060096.200096.2000
Bán
SF3Z2029Three Month SOFR Futures (Dec 2029)
2030-03-1996.1750+0.06%0.060096.175096.1750
Bán
SF3H2030Three Month SOFR Futures (Mar 2030)
2030-06-1896.1500+0.07%0.065096.150096.1500
Bán
SF3M2030Three Month SOFR Futures (Jun 2030)
2030-09-1796.1200+0.07%0.065096.120096.1200
Trung lập