Three Month SOFR FuturesThree Month SOFR FuturesThree Month SOFR Futures

Three Month SOFR Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Three Month SOFR Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
SF3Z2024Three Month SOFR Futures (Dec 2024)
2025-03-1895.5275+0.00%0.002595.527595.5275
Bán
SF3H2025Three Month SOFR Futures (Mar 2025)
2025-06-1795.7500+0.03%0.025095.750095.7500
Bán
SF3M2025Three Month SOFR Futures (Jun 2025)
2025-09-1695.9250+0.06%0.055095.925095.9250
Bán
SF3U2025Three Month SOFR Futures (Sep 2025)
2025-12-1696.0450+0.08%0.080096.045096.0450
Bán
SF3Z2025Three Month SOFR Futures (Dec 2025)
2026-03-1796.1350+0.10%0.100096.135096.1350
Bán
SF3H2026Three Month SOFR Futures (Mar 2026)
2026-06-1696.2000+0.11%0.110096.200096.2000
Bán
SF3M2026Three Month SOFR Futures (Jun 2026)
2026-09-1596.2450+0.12%0.120096.245096.2450
Trung lập
SF3U2026Three Month SOFR Futures (Sep 2026)
2026-12-1596.2700+0.12%0.120096.270096.2700
Trung lập
SF3Z2026Three Month SOFR Futures (Dec 2026)
2027-03-1696.2850+0.13%0.125096.285096.2850
Trung lập
SF3H2027Three Month SOFR Futures (Mar 2027)
2027-06-1596.3000+0.13%0.125096.300096.3000
Trung lập
SF3M2027Three Month SOFR Futures (Jun 2027)
2027-09-1496.3150+0.14%0.130096.315096.3150
Trung lập
SF3U2027Three Month SOFR Futures (Sep 2027)
2027-12-1496.3250+0.14%0.130096.325096.3250
Trung lập
SF3Z2027Three Month SOFR Futures (Dec 2027)
2028-03-1496.3300+0.14%0.135096.330096.3300
Mua
SF3H2028Three Month SOFR Futures (Mar 2028)
2028-06-2096.3350+0.15%0.140096.335096.3350
Mua
SF3M2028Three Month SOFR Futures (Jun 2028)
2028-09-1996.3350+0.15%0.140096.335096.3350
Mua
SF3U2028Three Month SOFR Futures (Sep 2028)
2028-12-1996.3350+0.15%0.145096.335096.3350
Mua
SF3Z2028Three Month SOFR Futures (Dec 2028)
2029-03-2096.3300+0.15%0.145096.330096.3300
Mua
SF3H2029Three Month SOFR Futures (Mar 2029)
2029-06-1896.3200+0.15%0.145096.320096.3200
Mua
SF3M2029Three Month SOFR Futures (Jun 2029)
2029-09-1896.3050+0.16%0.150096.305096.3050
Mua
SF3U2029Three Month SOFR Futures (Sep 2029)
2029-12-1896.2850+0.16%0.150096.285096.2850
Mua
SF3Z2029Three Month SOFR Futures (Dec 2029)
2030-03-1996.2650+0.16%0.150096.265096.2650
Mua
SF3H2030Three Month SOFR Futures (Mar 2030)
2030-06-1896.2400+0.16%0.150096.240096.2400
Mua
SF3M2030Three Month SOFR Futures (Jun 2030)
2030-09-1796.2150+0.16%0.150096.215096.2150
Sức mua mạnh