Hợp đồng THREE MONTH SOFR FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SF3M2024THREE MONTH SOFR FUTURES (JUN 2024) | 2024-09-17 | 94.6550 | 0.00% | 0.0000 | 94.6550 | 94.6550 | Bán |
| SF3U2024THREE MONTH SOFR FUTURES (SEP 2024) | 2024-12-17 | 94.8650 | +0.02% | 0.0200 | 94.8650 | 94.8650 | Theo dõi |
| SF3Z2024THREE MONTH SOFR FUTURES (DEC 2024) | 2025-03-18 | 95.1900 | +0.06% | 0.0600 | 95.1900 | 95.1900 | Mua |
| SF3H2025THREE MONTH SOFR FUTURES (MAR 2025) | 2025-06-17 | 95.5050 | +0.09% | 0.0850 | 95.5050 | 95.5050 | Mua |
| SF3M2025THREE MONTH SOFR FUTURES (JUN 2025) | 2025-09-16 | 95.7750 | +0.10% | 0.0950 | 95.7750 | 95.7750 | Mua |
| SF3U2025THREE MONTH SOFR FUTURES (SEP 2025) | 2025-12-16 | 95.9800 | +0.10% | 0.0950 | 95.9800 | 95.9800 | Mua |
| SF3Z2025THREE MONTH SOFR FUTURES (DEC 2025) | 2026-03-17 | 96.1350 | +0.10% | 0.0950 | 96.1350 | 96.1350 | Mua |
| SF3H2026THREE MONTH SOFR FUTURES (MAR 2026) | 2026-06-16 | 96.2450 | +0.09% | 0.0900 | 96.2450 | 96.2450 | Sức mua mạnh |
| SF3M2026THREE MONTH SOFR FUTURES (JUN 2026) | 2026-09-15 | 96.3150 | +0.09% | 0.0850 | 96.3150 | 96.3150 | Sức mua mạnh |
| SF3U2026THREE MONTH SOFR FUTURES (SEP 2026) | 2026-12-15 | 96.3600 | +0.09% | 0.0850 | 96.3600 | 96.3600 | Sức mua mạnh |
| SF3Z2026THREE MONTH SOFR FUTURES (DEC 2026) | 2027-03-16 | 96.3900 | +0.09% | 0.0850 | 96.3900 | 96.3900 | Sức mua mạnh |
| SF3H2027THREE MONTH SOFR FUTURES (MAR 2027) | 2027-06-15 | 96.4100 | +0.08% | 0.0800 | 96.4100 | 96.4100 | Mua |
| SF3M2027THREE MONTH SOFR FUTURES (JUN 2027) | 2027-09-14 | 96.4200 | +0.08% | 0.0750 | 96.4200 | 96.4200 | Mua |
| SF3U2027THREE MONTH SOFR FUTURES (SEP 2027) | 2027-12-14 | 96.4250 | +0.08% | 0.0750 | 96.4250 | 96.4250 | Mua |
| SF3Z2027THREE MONTH SOFR FUTURES (DEC 2027) | 2028-03-14 | 96.4250 | +0.08% | 0.0750 | 96.4250 | 96.4250 | Mua |
| SF3H2028THREE MONTH SOFR FUTURES (MAR 2028) | 2028-06-20 | 96.4150 | +0.07% | 0.0700 | 96.4150 | 96.4150 | Mua |
| SF3M2028THREE MONTH SOFR FUTURES (JUN 2028) | 2028-09-19 | 96.4000 | +0.07% | 0.0650 | 96.4000 | 96.4000 | Mua |
| SF3U2028THREE MONTH SOFR FUTURES (SEP 2028) | 2028-12-19 | 96.3800 | +0.07% | 0.0650 | 96.3800 | 96.3800 | Mua |
| SF3Z2028THREE MONTH SOFR FUTURES (DEC 2028) | 2029-03-20 | 96.3500 | +0.06% | 0.0600 | 96.3500 | 96.3500 | Mua |
| SF3H2029THREE MONTH SOFR FUTURES (MAR 2029) | 2029-06-18 | 96.3150 | +0.06% | 0.0550 | 96.3150 | 96.3150 | Mua |
| SF3M2029THREE MONTH SOFR FUTURES (JUN 2029) | 2029-09-18 | 96.2800 | +0.06% | 0.0550 | 96.2800 | 96.2800 | Mua |
| SF3U2029THREE MONTH SOFR FUTURES (SEP 2029) | 2029-12-18 | 96.2450 | +0.06% | 0.0550 | 96.2450 | 96.2450 | Mua |
| SF3Z2029THREE MONTH SOFR FUTURES (DEC 2029) | 2030-03-19 | 96.2100 | +0.06% | 0.0550 | 96.2100 | 96.2100 | Mua |