Hợp đồng DUTCH TTF GAS BASE LOAD FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFMM2024DUTCH TTF GAS BASE LOAD FUTURES (JUN 2024) | 2024-05-30 | 31.768 | +3.25% | 0.999 | 32.190 | 30.995 | Mua |
| TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 32.016 | +3.19% | 0.991 | 32.415 | 31.225 | Mua |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 32.400 | +3.10% | 0.973 | 32.765 | 31.600 | Mua |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 33.166 | +2.94% | 0.947 | 33.495 | 32.405 | Mua |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 34.213 | +2.74% | 0.913 | 34.520 | 33.635 | Mua |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 36.943 | +2.62% | 0.942 | 37.235 | 36.360 | Mua |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 38.262 | +2.47% | 0.924 | 38.550 | 37.685 | Mua |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 38.688 | +2.45% | 0.925 | 38.900 | 38.190 | Mua |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 38.738 | +2.42% | 0.915 | 38.950 | 38.450 | Mua |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 38.155 | +2.36% | 0.880 | 38.325 | 37.950 | Mua |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 36.230 | +1.80% | 0.640 | 36.435 | 36.230 | Mua |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 35.646 | +1.87% | 0.653 | 35.646 | 35.646 | Mua |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 35.321 | +1.85% | 0.643 | 35.321 | 35.321 | Mua |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 35.346 | +1.71% | 0.593 | 35.346 | 35.346 | Mua |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 35.521 | +1.61% | 0.563 | 35.521 | 35.521 | Mua |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 35.736 | +1.67% | 0.587 | 35.736 | 35.736 | Mua |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 35.894 | +1.60% | 0.564 | 35.894 | 35.894 | Mua |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 37.041 | +1.36% | 0.496 | 37.041 | 37.041 | Mua |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 37.896 | +1.41% | 0.526 | 37.896 | 37.896 | Mua |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 37.917 | +1.41% | 0.526 | 37.917 | 37.917 | Mua |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 37.725 | +1.41% | 0.523 | 37.725 | 37.725 | Mua |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 35.827 | +1.47% | 0.519 | 35.827 | 35.827 | Mua |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 30.729 | +0.82% | 0.251 | 30.729 | 30.729 | Mua |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 28.734 | +0.87% | 0.249 | 28.734 | 28.734 | Mua |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 28.169 | +0.89% | 0.248 | 28.169 | 28.169 | Sức mua mạnh |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 28.245 | +0.95% | 0.267 | 28.245 | 28.245 | Mua |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 28.355 | +0.93% | 0.262 | 28.355 | 28.355 | Sức mua mạnh |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 28.730 | +0.93% | 0.266 | 28.730 | 28.730 | Sức mua mạnh |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 29.249 | +0.71% | 0.205 | 29.249 | 29.249 | Mua |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 30.548 | +0.67% | 0.204 | 30.548 | 30.548 | Mua |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 31.232 | +0.64% | 0.198 | 31.232 | 31.232 | Mua |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 31.800 | +0.51% | 0.161 | 31.800 | 31.800 | Mua |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 31.300 | +0.52% | 0.161 | 31.300 | 31.300 | Mua |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 30.270 | +0.53% | 0.161 | 30.270 | 30.270 | Mua |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.367 | +0.43% | 0.116 | 27.367 | 27.367 | Mua |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.427 | +0.43% | 0.113 | 26.427 | 26.427 | Mua |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26.017 | +0.45% | 0.117 | 26.017 | 26.017 | Mua |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25.847 | +0.44% | 0.112 | 25.847 | 25.847 | Mua |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25.947 | +0.45% | 0.116 | 25.947 | 25.947 | Mua |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26.552 | +0.43% | 0.113 | 26.552 | 26.552 | Mua |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.031 | +0.09% | 0.025 | 27.031 | 27.031 | Mua |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 28.026 | +0.09% | 0.025 | 28.026 | 28.026 | Mua |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28.946 | +0.09% | 0.025 | 28.946 | 28.946 | Mua |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.271 | +1.11% | 0.320 | 29.271 | 29.271 | Mua |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.706 | +1.13% | 0.320 | 28.706 | 28.706 | Mua |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.106 | +1.15% | 0.320 | 28.106 | 28.106 | Mua |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 26.086 | −0.10% | −0.025 | 26.086 | 26.086 | Mua |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.426 | −0.10% | −0.025 | 25.426 | 25.426 | Mua |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 25.286 | −0.10% | −0.025 | 25.286 | 25.286 | Mua |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.871 | −0.10% | −0.025 | 23.871 | 23.871 | Mua |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.282 | −0.10% | −0.024 | 24.282 | 24.282 | Mua |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 25.032 | −0.10% | −0.024 | 25.032 | 25.032 | Mua |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.512 | −0.11% | −0.029 | 25.512 | 25.512 | Theo dõi |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 26.373 | −0.11% | −0.028 | 26.373 | 26.373 | Theo dõi |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 27.139 | −0.10% | −0.027 | 27.139 | 27.139 | Theo dõi |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.622 | +1.10% | 0.301 | 27.622 | 27.622 | Mua |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.272 | +1.12% | 0.301 | 27.272 | 27.272 | Mua |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 27.017 | +1.13% | 0.301 | 27.017 | 27.017 | Mua |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 26.807 | +1.14% | 0.301 | 26.807 | 26.807 | Mua |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.407 | +1.15% | 0.301 | 26.407 | 26.407 | Mua |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.572 | +1.19% | 0.301 | 25.572 | 25.572 | Mua |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 25.387 | +1.22% | 0.306 | 25.387 | 25.387 | Mua |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.602 | +1.21% | 0.306 | 25.602 | 25.602 | Mua |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 26.107 | +1.19% | 0.306 | 26.107 | 26.107 | Mua |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.692 | +1.16% | 0.306 | 26.692 | 26.692 | Mua |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 27.182 | +1.14% | 0.306 | 27.182 | 27.182 | Mua |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.512 | +1.12% | 0.306 | 27.512 | 27.512 | Mua |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 28.157 | +1.10% | 0.306 | 28.157 | 28.157 | Mua |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 27.942 | +1.11% | 0.306 | 27.942 | 27.942 | Mua |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27.702 | +1.12% | 0.306 | 27.702 | 27.702 | Mua |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 27.352 | +1.13% | 0.306 | 27.352 | 27.352 | Mua |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 26.972 | +1.15% | 0.306 | 26.972 | 26.972 | Mua |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 26.557 | +1.17% | 0.306 | 26.557 | 26.557 | Mua |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 26.397 | +1.17% | 0.306 | 26.397 | 26.397 | Mua |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 26.617 | +1.16% | 0.306 | 26.617 | 26.617 | Mua |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 27.187 | +1.14% | 0.306 | 27.187 | 27.187 | Mua |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 28.302 | +1.09% | 0.306 | 28.302 | 28.302 | Mua |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 28.817 | +1.07% | 0.306 | 28.817 | 28.817 | Mua |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 28.857 | +1.07% | 0.306 | 28.857 | 28.857 | Mua |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 29.322 | +1.05% | 0.306 | 29.322 | 29.322 | Mua |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 28.952 | +1.07% | 0.306 | 28.952 | 28.952 | Mua |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 28.932 | +1.07% | 0.306 | 28.932 | 28.932 | Mua |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 28.282 | +1.09% | 0.306 | 28.282 | 28.282 | Mua |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 28.197 | +1.10% | 0.306 | 28.197 | 28.197 | Mua |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 27.777 | +1.11% | 0.306 | 27.777 | 27.777 | Mua |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 27.587 | +1.12% | 0.306 | 27.587 | 27.587 | Mua |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 27.812 | +1.11% | 0.306 | 27.812 | 27.812 | Mua |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 28.347 | +1.09% | 0.306 | 28.347 | 28.347 | Mua |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 29.392 | +1.05% | 0.306 | 29.392 | 29.392 | Mua |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 30.032 | +1.03% | 0.306 | 30.032 | 30.032 | Mua |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 30.217 | +1.02% | 0.306 | 30.217 | 30.217 | Mua |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 31.127 | +1.15% | 0.354 | 31.127 | 31.127 | Mua |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 30.627 | +1.17% | 0.354 | 30.627 | 30.627 | Mua |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 30.517 | +1.17% | 0.353 | 30.517 | 30.517 | Mua |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 30.132 | +1.19% | 0.353 | 30.132 | 30.132 | Mua |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 29.622 | +1.21% | 0.353 | 29.622 | 29.622 | Mua |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 29.112 | +1.23% | 0.353 | 29.112 | 29.112 | Mua |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 28.837 | +1.24% | 0.353 | 28.837 | 28.837 | Mua |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 28.932 | +1.24% | 0.353 | 28.932 | 28.932 | Mua |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 29.322 | +1.22% | 0.353 | 29.322 | 29.322 | Mua |