Hợp đồng Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFUN2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2024) | 2024-06-27 | 10.888 | −3.15% | −0.354 | 10.888 | 10.888 | Mua |
| TFUQ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2024) | 2024-07-30 | 10.978 | −3.37% | −0.383 | 11.300 | 10.978 | Mua |
| TFUU2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2024) | 2024-08-29 | 11.255 | −3.18% | −0.370 | 11.255 | 11.255 | Mua |
| TFUV2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2024) | 2024-09-27 | 11.551 | −3.16% | −0.377 | 11.551 | 11.551 | Mua |
| TFUX2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2024) | 2024-10-30 | 12.362 | −2.97% | −0.379 | 12.362 | 12.362 | Mua |
| TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 12.727 | −2.97% | −0.390 | 12.727 | 12.727 | Mua |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 12.849 | −2.88% | −0.381 | 12.849 | 12.849 | Mua |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 12.843 | −2.95% | −0.390 | 12.843 | 12.843 | Mua |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 12.620 | −2.99% | −0.389 | 12.620 | 12.620 | Mua |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 11.945 | −2.97% | −0.366 | 11.945 | 11.945 | Theo dõi |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 11.718 | −3.17% | −0.384 | 11.718 | 11.718 | Mua |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11.600 | −3.29% | −0.395 | 11.600 | 11.600 | Mua |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 11.629 | −3.20% | −0.384 | 11.629 | 11.629 | Mua |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11.712 | −3.19% | −0.386 | 11.712 | 11.712 | Mua |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11.783 | −3.11% | −0.378 | 11.783 | 11.783 | Mua |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.867 | −3.06% | −0.374 | 11.867 | 11.867 | Mua |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.281 | −2.98% | −0.377 | 12.281 | 12.281 | Mua |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.571 | −2.92% | −0.378 | 12.571 | 12.571 | Mua |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.620 | −3.09% | −0.402 | 12.620 | 12.620 | Mua |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.569 | −3.13% | −0.406 | 12.569 | 12.569 | Theo dõi |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.941 | −3.31% | −0.409 | 11.941 | 11.941 | Mua |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.305 | −2.75% | −0.291 | 10.305 | 10.305 | Mua |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 9.684 | −2.91% | −0.290 | 9.684 | 9.684 | Theo dõi |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 9.525 | −2.96% | −0.291 | 9.525 | 9.525 | Theo dõi |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 9.552 | −2.82% | −0.277 | 9.552 | 9.552 | Theo dõi |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 9.599 | −2.81% | −0.278 | 9.599 | 9.599 | Theo dõi |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 9.732 | −2.77% | −0.277 | 9.732 | 9.732 | Theo dõi |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 9.909 | −2.15% | −0.218 | 9.909 | 9.909 | Theo dõi |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.351 | −2.07% | −0.219 | 10.351 | 10.351 | Theo dõi |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.591 | −2.03% | −0.219 | 10.591 | 10.591 | Theo dõi |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10.759 | −2.52% | −0.278 | 10.759 | 10.759 | Theo dõi |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.640 | −2.56% | −0.280 | 10.640 | 10.640 | Theo dõi |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.272 | −2.65% | −0.280 | 10.272 | 10.272 | Theo dõi |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.059 | −1.56% | −0.144 | 9.059 | 9.059 | Theo dõi |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 8.714 | −1.63% | −0.144 | 8.714 | 8.714 | Theo dõi |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.579 | −1.65% | −0.144 | 8.579 | 8.579 | Theo dõi |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.502 | −1.68% | −0.145 | 8.502 | 8.502 | Theo dõi |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.543 | −1.68% | −0.146 | 8.543 | 8.543 | Theo dõi |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8.739 | −1.65% | −0.147 | 8.739 | 8.739 | Theo dõi |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 8.898 | −1.82% | −0.165 | 8.898 | 8.898 | Theo dõi |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.235 | −1.76% | −0.165 | 9.235 | 9.235 | Theo dõi |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.551 | −1.73% | −0.168 | 9.551 | 9.551 | Theo dõi |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.683 | −1.80% | −0.177 | 9.683 | 9.683 | Theo dõi |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.501 | −1.85% | −0.179 | 9.501 | 9.501 | Theo dõi |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.320 | −1.89% | −0.180 | 9.320 | 9.320 | Theo dõi |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.714 | −0.98% | −0.086 | 8.714 | 8.714 | Bán |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.492 | −1.00% | −0.086 | 8.492 | 8.492 | Bán |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.475 | −1.00% | −0.086 | 8.475 | 8.475 | Bán |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.048 | −1.07% | −0.087 | 8.048 | 8.048 | Mua |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.216 | −1.06% | −0.088 | 8.216 | 8.216 | Mua |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.483 | −1.04% | −0.089 | 8.483 | 8.483 | Mua |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.602 | −1.04% | −0.090 | 8.602 | 8.602 | Bán |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.908 | −1.00% | −0.090 | 8.908 | 8.908 | Bán |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.182 | −0.98% | −0.091 | 9.182 | 9.182 | Bán |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.488 | −0.68% | −0.065 | 9.488 | 9.488 | Theo dõi |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.393 | −0.69% | −0.065 | 9.393 | 9.393 | Theo dõi |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.315 | −0.68% | −0.064 | 9.315 | 9.315 | Theo dõi |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 9.190 | −0.70% | −0.065 | 9.190 | 9.190 | Bán |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 9.063 | −0.71% | −0.065 | 9.063 | 9.063 | Theo dõi |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.785 | −0.75% | −0.066 | 8.785 | 8.785 | Theo dõi |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.730 | −0.75% | −0.066 | 8.730 | 8.730 | Theo dõi |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.814 | −0.75% | −0.067 | 8.814 | 8.814 | Theo dõi |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.999 | −0.76% | −0.069 | 8.999 | 8.999 | Theo dõi |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 9.211 | −0.74% | −0.069 | 9.211 | 9.211 | Theo dõi |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9.392 | −0.74% | −0.070 | 9.392 | 9.392 | Theo dõi |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.517 | −0.74% | −0.071 | 9.517 | 9.517 | Bán |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.663 | −1.52% | −0.149 | 9.663 | 9.663 | Bán |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.600 | −1.54% | −0.150 | 9.600 | 9.600 | Bán |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.527 | −1.55% | −0.150 | 9.527 | 9.527 | Bán |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 9.416 | −1.58% | −0.151 | 9.416 | 9.416 | Bán |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 9.295 | −1.60% | −0.151 | 9.295 | 9.295 | Bán |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 9.162 | −1.63% | −0.152 | 9.162 | 9.162 | Bán |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 9.116 | −1.64% | −0.152 | 9.116 | 9.116 | Bán |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 9.204 | −1.64% | −0.153 | 9.204 | 9.204 | Bán |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 9.414 | −1.62% | −0.155 | 9.414 | 9.414 | Bán |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.815 | −1.57% | −0.157 | 9.815 | 9.815 | Bán |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 10.007 | −1.55% | −0.158 | 10.007 | 10.007 | Bán |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 10.030 | −1.57% | −0.160 | 10.030 | 10.030 | Bán |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 10.237 | −1.55% | −0.161 | 10.237 | 10.237 | Bán |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 10.119 | −1.58% | −0.162 | 10.119 | 10.119 | Bán |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 10.123 | −1.58% | −0.162 | 10.123 | 10.123 | Bán |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 9.905 | −1.61% | −0.162 | 9.905 | 9.905 | Bán |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 9.886 | −1.63% | −0.164 | 9.886 | 9.886 | Bán |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 9.748 | −1.64% | −0.163 | 9.748 | 9.748 | Bán |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 9.691 | −1.67% | −0.165 | 9.691 | 9.691 | Bán |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 9.783 | −1.66% | −0.165 | 9.783 | 9.783 | Bán |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 9.983 | −1.65% | −0.167 | 9.983 | 9.983 | Bán |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 10.365 | −1.61% | −0.170 | 10.365 | 10.365 | Bán |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 10.605 | −1.59% | −0.171 | 10.605 | 10.605 | Bán |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 10.682 | −1.58% | −0.172 | 10.682 | 10.682 | Bán |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 11.094 | −1.55% | −0.175 | 11.094 | 11.094 | Bán |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 10.928 | −1.58% | −0.175 | 10.928 | 10.928 | Theo dõi |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 10.900 | −1.59% | −0.176 | 10.900 | 10.900 | Bán |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 10.776 | −1.61% | −0.176 | 10.776 | 10.776 | Bán |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 10.606 | — | — | 10.606 | 10.606 | — |