Hợp đồng RBOB Gasoline Average Price Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 1.9530 | −0.42% | −0.0083 | 1.9689 | 1.9425 | Bán |
| UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 1.9270 | −0.40% | −0.0078 | 1.9502 | 1.9058 | Bán |
| UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 1.8995 | −0.45% | −0.0086 | 1.9203 | 1.8833 | Bán |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1.8916 | −0.36% | −0.0068 | 1.9077 | 1.8864 | Bán |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1.8994 | −0.30% | −0.0058 | 1.9109 | 1.8956 | Bán |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1.9201 | −0.27% | −0.0052 | 1.9290 | 1.9201 | Bán |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.0993 | +0.12% | 0.0025 | 2.0993 | 2.0993 | Bán |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.1043 | +0.06% | 0.0013 | 2.1043 | 2.1043 | Bán |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.0979 | +0.03% | 0.0006 | 2.0979 | 2.0979 | Bán |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.0837 | +0.04% | 0.0009 | 2.0837 | 2.0837 | Bán |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.0643 | +0.06% | 0.0013 | 2.0643 | 2.0643 | Bán |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.0372 | +0.08% | 0.0017 | 2.0372 | 2.0372 | Bán |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.8896 | +0.10% | 0.0018 | 1.8896 | 1.8896 | Bán |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.8611 | +0.11% | 0.0021 | 1.8611 | 1.8611 | Bán |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8458 | +0.09% | 0.0016 | 1.8458 | 1.8458 | Bán |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8436 | +0.08% | 0.0015 | 1.8436 | 1.8436 | Bán |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8523 | +0.08% | 0.0015 | 1.8523 | 1.8523 | Bán |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.8711 | +0.08% | 0.0015 | 1.8711 | 1.8711 | Bán |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0588 | +0.07% | 0.0015 | 2.0588 | 2.0588 | Bán |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.0669 | +0.07% | 0.0015 | 2.0669 | 2.0669 | Bán |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0663 | +0.07% | 0.0015 | 2.0663 | 2.0663 | Bán |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0498 | +0.07% | 0.0015 | 2.0498 | 2.0498 | Bán |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0291 | +0.07% | 0.0015 | 2.0291 | 2.0291 | Bán |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1.9943 | +0.08% | 0.0015 | 1.9943 | 1.9943 | Bán |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8591 | +0.08% | 0.0015 | 1.8591 | 1.8591 | Bán |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8286 | +0.08% | 0.0015 | 1.8286 | 1.8286 | Bán |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8118 | +0.08% | 0.0015 | 1.8118 | 1.8118 | Bán |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8106 | +0.08% | 0.0015 | 1.8106 | 1.8106 | Bán |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8253 | +0.08% | 0.0015 | 1.8253 | 1.8253 | Bán |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8460 | +0.08% | 0.0015 | 1.8460 | 1.8460 | Bán |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0364 | +0.07% | 0.0015 | 2.0364 | 2.0364 | Bán |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0548 | +0.07% | 0.0015 | 2.0548 | 2.0548 | Bán |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0526 | +0.07% | 0.0015 | 2.0526 | 2.0526 | Bán |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0412 | +0.07% | 0.0015 | 2.0412 | 2.0412 | Bán |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0243 | +0.07% | 0.0015 | 2.0243 | 2.0243 | Bán |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1.9903 | +0.08% | 0.0015 | 1.9903 | 1.9903 | Bán |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8623 | +0.08% | 0.0015 | 1.8623 | 1.8623 | Bán |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8301 | +0.08% | 0.0015 | 1.8301 | 1.8301 | Bán |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8125 | +0.08% | 0.0015 | 1.8125 | 1.8125 | Bán |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8089 | +0.08% | 0.0015 | 1.8089 | 1.8089 | Bán |