Hợp đồng RBOB Gasoline Average Price Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UHUM2024RBOB Gasoline Average Price Futures (Jun 2024) | 2024-05-30 | 2.5577 | −0.64% | −0.0165 | 2.5790 | 2.5351 | Bán |
| UHUN2024RBOB Gasoline Average Price Futures (Jul 2024) | 2024-06-27 | 2.5460 | −0.49% | −0.0126 | 2.5661 | 2.5213 | Theo dõi |
| UHUQ2024RBOB Gasoline Average Price Futures (Aug 2024) | 2024-07-30 | 2.5154 | −0.41% | −0.0103 | 2.5307 | 2.4930 | Theo dõi |
| UHUU2024RBOB Gasoline Average Price Futures (Sep 2024) | 2024-08-29 | 2.4773 | 0.00% | 0.0000 | 2.4773 | 2.4773 | Mua |
| UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 2.2785 | 0.00% | 0.0000 | 2.2785 | 2.2785 | Mua |
| UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 2.2152 | 0.00% | 0.0000 | 2.2152 | 2.2152 | Mua |
| UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.1725 | 0.00% | 0.0000 | 2.1725 | 2.1725 | Mua |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2.1509 | 0.00% | 0.0000 | 2.1509 | 2.1509 | Mua |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.1497 | 0.00% | 0.0000 | 2.1497 | 2.1497 | Mua |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1653 | 0.00% | 0.0000 | 2.1653 | 2.1653 | Mua |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3652 | 0.00% | 0.0000 | 2.3652 | 2.3652 | Mua |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3642 | +1.04% | 0.0244 | 2.3642 | 2.3642 | Mua |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3538 | 0.00% | 0.0000 | 2.3538 | 2.3538 | Mua |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.3333 | +1.06% | 0.0244 | 2.3333 | 2.3333 | Mua |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.3041 | +1.04% | 0.0237 | 2.3041 | 2.3041 | Mua |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.2658 | +1.02% | 0.0229 | 2.2658 | 2.2658 | Mua |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0981 | +1.12% | 0.0232 | 2.0981 | 2.0981 | Mua |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2.0614 | +1.15% | 0.0235 | 2.0614 | 2.0614 | Mua |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 2.0428 | +1.16% | 0.0234 | 2.0428 | 2.0428 | Mua |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 2.0403 | +1.16% | 0.0234 | 2.0403 | 2.0403 | Mua |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 2.0509 | +1.15% | 0.0234 | 2.0509 | 2.0509 | Mua |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 2.0675 | +1.14% | 0.0234 | 2.0675 | 2.0675 | Mua |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.2540 | +1.05% | 0.0234 | 2.2540 | 2.2540 | Mua |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.2656 | +1.04% | 0.0234 | 2.2656 | 2.2656 | Mua |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.2587 | +1.05% | 0.0234 | 2.2587 | 2.2587 | Mua |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.2389 | +1.06% | 0.0234 | 2.2389 | 2.2389 | Mua |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.2135 | +1.07% | 0.0234 | 2.2135 | 2.2135 | Mua |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.1693 | +1.09% | 0.0234 | 2.1693 | 2.1693 | Mua |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 2.0322 | +1.16% | 0.0234 | 2.0322 | 2.0322 | Mua |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.9955 | +1.19% | 0.0234 | 1.9955 | 1.9955 | Mua |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.9715 | +1.20% | 0.0234 | 1.9715 | 1.9715 | Mua |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.9701 | +1.20% | 0.0234 | 1.9701 | 1.9701 | Mua |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.9843 | +1.19% | 0.0234 | 1.9843 | 1.9843 | Mua |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 2.0041 | +1.18% | 0.0234 | 2.0041 | 2.0041 | Mua |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.1938 | +1.08% | 0.0234 | 2.1938 | 2.1938 | Mua |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.2113 | +1.07% | 0.0234 | 2.2113 | 2.2113 | Mua |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.2085 | +1.07% | 0.0234 | 2.2085 | 2.2085 | Mua |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.1962 | +1.08% | 0.0234 | 2.1962 | 2.1962 | Mua |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.1787 | +1.09% | 0.0234 | 2.1787 | 2.1787 | Mua |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.1407 | +1.11% | 0.0234 | 2.1407 | 2.1407 | Mua |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 2.0126 | +1.18% | 0.0234 | 2.0126 | 2.0126 | Mua |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.9800 | +1.20% | 0.0234 | 1.9800 | 1.9800 | Mua |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.9635 | +1.21% | 0.0234 | 1.9635 | 1.9635 | Mua |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.9545 | +1.21% | 0.0234 | 1.9545 | 1.9545 | Mua |