Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 220.65 | −5.52% | −12.90 | 220.65 | 220.65 | Theo dõi |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 215.30 | −5.36% | −12.20 | 227.90 | 215.05 | Theo dõi |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 213.50 | −5.45% | −12.30 | 226.00 | 213.25 | Theo dõi |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 211.70 | −5.49% | −12.30 | 224.15 | 211.45 | Theo dõi |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 211.30 | −5.40% | −12.05 | 223.55 | 211.15 | Theo dõi |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 210.35 | −5.35% | −11.90 | 221.95 | 210.30 | Theo dõi |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 209.15 | −5.38% | −11.90 | 220.70 | 209.15 | Theo dõi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 207.60 | −5.21% | −11.40 | 218.60 | 207.60 | Theo dõi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 205.80 | −5.07% | −11.00 | 214.85 | 205.80 | Theo dõi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 212.75 | −1.46% | −3.15 | 212.75 | 212.75 | Mua |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 204.70 | −4.92% | −10.60 | 204.70 | 204.70 | Theo dõi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 204.05 | −4.96% | −10.65 | 204.05 | 204.05 | Bán |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 203.20 | −4.98% | −10.65 | 203.20 | 203.20 | Bán |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 202.60 | −4.99% | −10.65 | 202.60 | 202.60 | Bán |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 202.10 | −5.03% | −10.70 | 202.10 | 202.10 | Bán Mạnh |