Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 233.55 | +1.28% | 2.95 | 234.00 | 233.55 | Mua |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 224.30 | −1.41% | −3.20 | 227.90 | 220.75 | Mua |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 222.55 | −1.44% | −3.25 | 226.00 | 219.10 | Mua |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 220.80 | −1.43% | −3.20 | 224.15 | 217.45 | Mua |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 220.15 | −1.43% | −3.20 | 223.55 | 216.90 | Mua |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 219.50 | −1.24% | −2.75 | 221.95 | 216.00 | Mua |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 218.00 | −1.38% | −3.05 | 220.70 | 214.70 | Mua |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 215.85 | −1.44% | −3.15 | 218.60 | 212.55 | Mua |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 213.65 | −1.45% | −3.15 | 214.85 | 213.65 | Mua |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 212.75 | −1.46% | −3.15 | 212.75 | 212.75 | Mua |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 215.30 | +1.44% | 3.05 | 215.30 | 213.60 | Mua |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 214.70 | +1.42% | 3.00 | 214.70 | 213.00 | Mua |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 213.85 | +1.40% | 2.95 | 213.85 | 212.15 | Mua |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 213.25 | +1.38% | 2.90 | 213.25 | 211.55 | Mua |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 212.80 | +1.38% | 2.90 | 212.80 | 212.80 | Mua |