Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 228.25 | +0.84% | 1.90 | 229.35 | 228.25 | Mua |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 226.35 | +0.89% | 2.00 | 229.05 | 224.60 | Theo dõi |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 224.20 | +0.76% | 1.70 | 226.95 | 222.70 | Theo dõi |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 222.60 | +0.77% | 1.70 | 225.15 | 221.10 | Theo dõi |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 220.80 | +0.78% | 1.70 | 223.35 | 219.20 | Theo dõi |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 218.90 | +0.85% | 1.85 | 220.95 | 217.65 | Theo dõi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 216.90 | +0.95% | 2.05 | 218.25 | 215.45 | Theo dõi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 214.80 | +1.08% | 2.30 | 216.10 | 213.00 | Theo dõi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 213.20 | +1.11% | 2.35 | 213.20 | 213.15 | Theo dõi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 211.90 | +1.17% | 2.45 | 211.90 | 211.90 | Theo dõi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 210.45 | +1.23% | 2.55 | 210.45 | 210.45 | Theo dõi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 208.80 | +1.24% | 2.55 | 208.80 | 208.80 | Theo dõi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 206.95 | +1.20% | 2.45 | 206.95 | 206.95 | Bán |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 206.20 | +1.20% | 2.45 | 206.20 | 206.20 | Bán Mạnh |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 205.80 | +0.93% | 1.90 | 205.80 | 205.80 | Bán Mạnh |