Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 225.00 | −3.93% | −9.20 | 234.10 | 223.60 | Mua |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 224.70 | −3.71% | −8.65 | 233.25 | 223.75 | Mua |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 223.40 | −3.54% | −8.20 | 231.35 | 222.45 | Mua |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 222.20 | −3.39% | −7.80 | 229.65 | 221.25 | Mua |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 220.95 | −3.33% | −7.60 | 227.40 | 220.10 | Mua |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 219.35 | −3.48% | −7.90 | 225.25 | 218.80 | Mua |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 218.00 | −3.39% | −7.65 | 223.05 | 217.35 | Mua |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 216.70 | −3.15% | −7.05 | 221.00 | 215.60 | Mua |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 215.55 | −3.01% | −6.70 | 215.55 | 215.55 | Mua |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 220.80 | −0.23% | −0.50 | 225.00 | 220.80 | Mua |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 219.55 | −0.52% | −1.15 | 222.95 | 219.55 | Mua |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 218.60 | −0.55% | −1.20 | 222.05 | 218.60 | Mua |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 217.85 | −0.59% | −1.30 | 221.30 | 217.85 | Mua |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 217.40 | −0.57% | −1.25 | 217.40 | 217.40 | Mua |