Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 320.10 | +2.55% | 7.95 | 320.10 | 319.65 | Mua |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 315.70 | +2.22% | 6.85 | 321.00 | 309.70 | Mua |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 313.45 | +2.33% | 7.15 | 318.30 | 307.00 | Mua |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 307.85 | +2.24% | 6.75 | 312.75 | 301.85 | Mua |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 302.45 | +2.27% | 6.70 | 307.00 | 296.70 | Mua |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 294.90 | +2.34% | 6.75 | 298.70 | 288.75 | Mua |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 287.05 | +2.17% | 6.10 | 289.10 | 281.60 | Mua |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 278.60 | +2.14% | 5.85 | 280.05 | 272.90 | Mua |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 270.05 | +2.14% | 5.65 | 271.00 | 264.10 | Mua |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 260.90 | +2.17% | 5.55 | 261.40 | 254.70 | Mua |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 251.70 | +2.32% | 5.70 | 251.70 | 245.30 | Sức mua mạnh |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 243.10 | +2.16% | 5.15 | 243.10 | 243.10 | Sức mua mạnh |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230.90 | +2.37% | 5.35 | 230.90 | 230.90 | Sức mua mạnh |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226.30 | +2.42% | 5.35 | 226.30 | 226.30 | Sức mua mạnh |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222.35 | +2.47% | 5.35 | 222.35 | 222.35 | Sức mua mạnh |