Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 232.90 | +0.74% | 1.70 | 232.90 | 232.80 | Mua |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 228.75 | −0.24% | −0.55 | 232.85 | 228.55 | Mua |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 226.45 | −0.35% | −0.80 | 230.60 | 226.45 | Mua |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 225.10 | −0.27% | −0.60 | 228.90 | 225.10 | Mua |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 223.30 | −0.20% | −0.45 | 226.95 | 223.30 | Mua |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 221.25 | −0.16% | −0.35 | 224.85 | 221.25 | Mua |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 218.90 | −0.16% | −0.35 | 222.45 | 218.90 | Mua |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 216.45 | −0.16% | −0.35 | 220.10 | 216.45 | Mua |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 216.30 | +0.70% | 1.50 | 217.50 | 216.30 | Mua |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 213.15 | 0.00% | 0.00 | 213.15 | 213.15 | Mua |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 211.50 | −3.00% | −6.55 | 212.75 | 211.50 | Theo dõi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 209.65 | −3.16% | −6.85 | 211.15 | 209.65 | Bán |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 208.30 | −3.14% | −6.75 | 208.30 | 208.30 | Bán |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 207.65 | −3.26% | −7.00 | 207.65 | 207.65 | Bán |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 207.75 | −2.30% | −4.90 | 207.75 | 207.75 | — |