Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 231.85 | +2.45% | 5.55 | 236.90 | 228.00 | Mua |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 228.65 | +1.06% | 2.40 | 236.25 | 226.50 | Mua |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 227.25 | +1.07% | 2.40 | 234.20 | 224.90 | Mua |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 225.85 | +0.96% | 2.15 | 232.85 | 223.60 | Mua |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 223.85 | +0.79% | 1.75 | 230.90 | 222.25 | Mua |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 223.25 | +1.20% | 2.65 | 229.05 | 221.15 | Mua |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 221.00 | +0.91% | 2.00 | 227.00 | 219.50 | Mua |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 221.95 | +2.16% | 4.70 | 224.70 | 219.00 | Mua |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 221.45 | +2.64% | 5.70 | 222.65 | 220.85 | Mua |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 221.00 | +3.20% | 6.85 | 221.00 | 221.00 | Mua |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 212.40 | −0.68% | −1.45 | 212.40 | 212.40 | Theo dõi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 210.65 | −0.66% | −1.40 | 210.65 | 210.65 | Theo dõi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 209.85 | −0.45% | −0.95 | 209.85 | 209.85 | Theo dõi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 209.30 | −0.36% | −0.75 | 209.30 | 209.30 | Bán |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 207.60 | +0.27% | 0.55 | 207.60 | 207.60 | — |