Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 208.65 | −4.75% | −10.40 | 218.00 | 208.65 | Bán |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 206.10 | −4.58% | −9.90 | 216.80 | 204.50 | Bán |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 204.35 | −4.53% | −9.70 | 214.60 | 202.75 | Bán |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 202.50 | −4.48% | −9.50 | 212.80 | 201.00 | Bán |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 201.90 | −4.49% | −9.50 | 212.15 | 200.40 | Bán |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 200.95 | −4.47% | −9.40 | 209.65 | 199.55 | Bán |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 199.85 | −4.45% | −9.30 | 208.35 | 198.75 | Bán |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 198.05 | −4.44% | −9.20 | 206.40 | 197.00 | Bán |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 195.90 | −4.49% | −9.20 | 200.20 | 194.90 | Bán |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 194.75 | −4.53% | −9.25 | 195.90 | 194.65 | Bán |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 194.10 | −4.57% | −9.30 | 195.25 | 194.10 | Bán |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 193.45 | −4.59% | −9.30 | 194.60 | 193.45 | Bán |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 192.60 | −4.61% | −9.30 | 192.60 | 192.60 | Bán Mạnh |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 192.00 | −4.62% | −9.30 | 192.00 | 192.00 | Bán Mạnh |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 191.50 | −4.63% | −9.30 | 191.50 | 191.50 | Bán Mạnh |