Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 199.00 | −0.85% | −1.70 | 199.00 | 196.60 | Theo dõi |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 195.40 | −0.64% | −1.25 | 197.20 | 194.40 | Bán |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 194.00 | −0.72% | −1.40 | 195.90 | 193.30 | Bán |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 193.10 | −0.59% | −1.15 | 194.60 | 192.20 | Bán |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 192.65 | −0.54% | −1.05 | 194.10 | 191.70 | Bán |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 191.65 | −0.80% | −1.55 | 193.30 | 191.25 | Bán |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 191.90 | −0.60% | −1.15 | 192.55 | 191.20 | Bán |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 191.85 | −0.47% | −0.90 | 192.45 | 191.85 | Bán |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 192.40 | 0.00% | 0.00 | 192.40 | 192.40 | Bán |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 192.45 | +1.91% | 3.60 | 192.45 | 192.30 | Bán |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 192.25 | +1.99% | 3.75 | 192.25 | 192.25 | Bán |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 191.95 | +1.99% | 3.75 | 191.95 | 191.95 | Bán |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 191.60 | +2.00% | 3.75 | 191.60 | 191.60 | Bán |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 191.20 | +2.00% | 3.75 | 191.20 | 191.20 | Bán |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 190.85 | +2.00% | 3.75 | 190.85 | 190.85 | Theo dõi |