Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Coffee C Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
KCZ2024Coffee C Futures (Dec 2024)
2024-12-18250.15+1.71%4.20252.25246.00
Trung lập
KCH2025Coffee C Futures (Mar 2025)
2025-03-19249.40+1.82%4.45251.40245.05
Mua
KCK2025Coffee C Futures (May 2025)
2025-05-19248.15+1.78%4.35250.00244.00
Mua
KCN2025Coffee C Futures (Jul 2025)
2025-07-21246.00+1.78%4.30247.75241.80
Mua
KCU2025Coffee C Futures (Sep 2025)
2025-09-18243.20+1.74%4.15244.85239.30
Mua
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18238.50+1.71%4.00240.10234.65
Mua
KCH2026Coffee C Futures (Mar 2026)
2026-03-19234.55+1.67%3.85236.00231.45
Mua
KCK2026Coffee C Futures (May 2026)
2026-05-18231.00+1.65%3.75232.10227.70
Mua
KCN2026Coffee C Futures (Jul 2026)
2026-07-21227.30+1.65%3.70228.20223.85
Sức mua mạnh
KCU2026Coffee C Futures (Sep 2026)
2026-09-18223.30+1.68%3.70224.00220.05
Sức mua mạnh
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18219.40+1.64%3.55219.95216.30
Sức mua mạnh
KCH2027Coffee C Futures (Mar 2027)
2027-03-18216.25+1.53%3.25216.80213.50
Sức mua mạnh
KCK2027Coffee C Futures (May 2027)
2027-05-18213.95+1.54%3.25213.95213.95
Mua
KCN2027Coffee C Futures (Jul 2027)
2027-07-20209.50+1.58%3.25209.50209.50
Mua
KCU2027Coffee C Futures (Sep 2027)
2027-09-20205.55+1.61%3.25205.55205.55
Sức mua mạnh