Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 325.55 | +0.52% | 1.70 | 333.85 | 322.10 | Sức mua mạnh |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 321.40 | +0.50% | 1.60 | 329.10 | 317.95 | Sức mua mạnh |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 315.55 | +0.62% | 1.95 | 322.85 | 311.80 | Sức mua mạnh |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 308.60 | +0.73% | 2.25 | 315.00 | 304.50 | Sức mua mạnh |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 295.50 | +0.99% | 2.90 | 300.90 | 290.95 | Sức mua mạnh |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 285.10 | +1.08% | 3.05 | 290.10 | 282.50 | Sức mua mạnh |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 277.60 | +1.68% | 4.60 | 280.55 | 275.75 | Mua |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 268.00 | +1.73% | 4.55 | 270.80 | 268.00 | Sức mua mạnh |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 256.90 | +1.76% | 4.45 | 259.80 | 256.90 | Sức mua mạnh |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 243.50 | +1.93% | 4.60 | 245.00 | 243.50 | Mua |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 236.95 | +1.91% | 4.45 | 238.00 | 236.95 | Sức mua mạnh |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 227.05 | +0.18% | 0.40 | 228.80 | 227.05 | Trung lập |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 221.35 | +0.14% | 0.30 | 221.35 | 221.35 | Trung lập |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 212.85 | +0.14% | 0.30 | 212.85 | 212.85 | Bán |
| KKCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 200.85 | +0.15% | 0.30 | 200.85 | 200.85 | — |