Hợp đồng Coffee C Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 328.35 | +0.37% | 1.20 | 332.45 | 325.90 | Mua |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 324.60 | +0.45% | 1.45 | 328.50 | 322.30 | Mua |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 318.25 | +0.54% | 1.70 | 321.75 | 316.10 | Mua |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 309.45 | +0.49% | 1.50 | 313.00 | 308.05 | Mua |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 294.95 | +0.46% | 1.35 | 298.45 | 293.95 | Mua |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 284.90 | +0.48% | 1.35 | 288.30 | 283.90 | Mua |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 275.65 | +0.46% | 1.25 | 277.55 | 274.30 | Mua |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 265.65 | +0.40% | 1.05 | 267.60 | 264.00 | Mua |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 254.55 | +0.39% | 1.00 | 256.45 | 252.65 | Mua |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 240.60 | +0.33% | 0.80 | 242.55 | 238.70 | Mua |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 233.55 | +0.21% | 0.50 | 235.45 | 233.55 | Mua |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 227.90 | +0.11% | 0.25 | 229.80 | 227.90 | Trung lập |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 222.15 | +0.09% | 0.20 | 222.15 | 222.15 | Mua |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 213.75 | +0.09% | 0.20 | 213.75 | 213.75 | Bán |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 212.70 | +0.31% | 0.65 | 212.70 | 212.70 | Sức mua mạnh |